U.S. markets open in 1 hour 28 minutes
F S&P 500
5,038.00 -11.00 (-0.22%) F Dow Jones
37,929.00 -78.00 (-0.21%) F Nasdaq
17,478.50 -68.75 (-0.39%) E-mini Russell 2000 Index Futur
1,954.70 -3.40 (-0.17%) Petróleo
82.35 -0.38 (-0.46%) Oro
2,392.50 -5.50 (-0.23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.98 | 0.00 | - | 6,534 | 6,639 | 2024-04-19 | 0.01 | 0.00 | - | 6,510 | 10,515 |
| 36.05 | 0.00 | - | 1 | 32 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 287 |
| 37.82 | 0.00 | - | 20 | 21 | 2024-05-03 | 0.12 | 0.00 | - | 3 | 23 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 26 |
| 38.60 | 0.00 | - | 6,510 | 7,091 | 2024-05-17 | 0.24 | 0.00 | - | 7,227 | 10,494 |
| 40.62 | 0.00 | - | - | 1 | 2024-05-24 | 0.26 | 0.00 | - | 706 | 702 |
| 39.50 | 0.00 | - | 3 | 5,554 | 2024-06-21 | 0.48 | 0.00 | - | 13 | 5,782 |
| 38.85 | 0.00 | - | 26 | 795 | 2024-07-19 | 0.71 | 0.00 | - | 210 | 2,373 |
| 40.88 | 0.00 | - | 1 | 3,475 | 2024-09-20 | 1.40 | 0.00 | - | 5 | 6,185 |
| 42.33 | 0.00 | - | 3 | 57 | 2024-10-18 | 1.78 | 0.00 | - | 92 | 413 |
| 43.10 | 0.00 | - | 1 | 63 | 2024-11-15 | 2.17 | 0.00 | - | 2 | 1,064 |
| 45.00 | 0.00 | - | 2 | 785 | 2024-12-20 | 2.63 | 0.00 | - | 21 | 1,551 |
| 45.40 | 0.00 | - | 8 | 3,165 | 2025-01-17 | 2.97 | 0.00 | - | 17 | 5,491 |
| 46.55 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 142 |
| 50.03 | 0.00 | - | 12 | 1,204 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 1,609 |
| 53.73 | 0.00 | - | 23 | 1,566 | 2025-12-19 | 6.05 | 0.00 | - | 3 | 251 |
| 55.55 | 0.00 | - | 3 | 404 | 2026-01-16 | 6.85 | 0.00 | - | 1 | 384 |
© 2024 Yahoo. Todos los derechos reservados.