Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | 0.00 | - | 1 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 253 |
| 30.60 | 0.00 | - | 2 | 11 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 406 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 21 | 118 |
| 36.00 | 0.00 | - | 2 | 739 | 2024-05-17 | 0.21 | -0.02 | -8.70% | 14 | 5,012 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 134 |
| 37.05 | +0.05 | +0.14% | 30 | 5,127 | 2024-06-21 | 0.48 | 0.00 | - | 3 | 10,112 |
| 37.19 | 0.00 | - | 1 | 496 | 2024-07-19 | 0.72 | -0.04 | -5.26% | 12 | 1,759 |
| 39.15 | 0.00 | - | 3 | 6,909 | 2024-09-20 | 1.60 | +0.03 | +1.91% | 1 | 4,847 |
| 40.40 | +1.10 | +2.80% | 1 | 531 | 2024-10-18 | 1.94 | -0.21 | -9.77% | 25 | 323 |
| 40.10 | 0.00 | - | 1 | 95 | 2024-11-15 | 2.44 | -0.17 | -6.51% | 1 | 102 |
| 42.25 | 0.00 | - | 2 | 804 | 2024-12-20 | 2.95 | 0.00 | - | 7 | 4,681 |
| 43.15 | 0.00 | - | 22 | 3,235 | 2025-01-17 | 3.25 | 0.00 | - | 37 | 5,227 |
| 43.50 | 0.00 | - | 2 | 36 | 2025-03-21 | 4.20 | -0.65 | -13.40% | 1 | 6,282 |
| 47.83 | 0.00 | - | 2 | 640 | 2025-06-20 | 5.27 | -0.14 | -2.59% | 8 | 1,071 |
| 51.91 | -0.15 | -0.29% | 2 | 513 | 2025-12-19 | 8.12 | 0.00 | - | 1 | 570 |
| 52.50 | -0.18 | -0.34% | 1 | 803 | 2026-01-16 | 7.77 | -0.08 | -1.02% | 6 | 563 |
© 2024 Yahoo. Todos los derechos reservados.