Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Golpe:135.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.56 | -2.65 | -11.42% | 160 | 4,135 | 2024-04-19 | 0.01 | 0.00 | - | 134 | 7,006 |
| 20.37 | -2.89 | -12.42% | 1 | 522 | 2024-04-26 | 0.25 | +0.01 | +4.35% | 47 | 757 |
| 20.80 | -2.30 | -9.96% | 8 | 52 | 2024-05-03 | 0.42 | +0.07 | +20.00% | 17 | 836 |
| - | - | - | - | - | 2024-05-10 | 0.61 | +0.09 | +17.31% | 14 | 73 |
| 22.45 | -1.55 | -6.46% | 7 | 2,836 | 2024-05-17 | 0.90 | +0.09 | +11.11% | 364 | 4,906 |
| 26.53 | 0.00 | - | 3 | 12 | 2024-05-24 | 1.05 | +0.11 | +11.70% | 21 | 128 |
| - | - | - | - | - | 2024-05-31 | 1.18 | +0.17 | +16.83% | 60 | 46 |
| 23.81 | -2.09 | -8.07% | 21 | 5,648 | 2024-06-21 | 1.71 | +0.29 | +20.42% | 2,076 | 3,832 |
| 24.63 | -2.12 | -7.93% | 13 | 3,128 | 2024-07-19 | 2.25 | +0.29 | +14.80% | 129 | 3,005 |
| 26.55 | -2.34 | -8.10% | 5 | 1,727 | 2024-09-20 | 3.78 | +0.38 | +11.18% | 9 | 3,762 |
| 30.00 | 0.00 | - | 17 | 187 | 2024-10-18 | 4.40 | +0.40 | +10.00% | 4 | 568 |
| 31.32 | 0.00 | - | 2 | 48 | 2024-11-15 | 4.95 | 0.00 | - | 11 | 590 |
| 31.61 | -0.99 | -3.04% | 1 | 2,485 | 2024-12-20 | 5.40 | +0.20 | +3.85% | 11 | 2,219 |
| 32.02 | -2.07 | -6.07% | 60 | 3,601 | 2025-01-17 | 6.40 | +0.66 | +11.50% | 75 | 3,483 |
| 36.14 | 0.00 | - | 15 | 47 | 2025-03-21 | 7.55 | +0.60 | +8.63% | 2 | 120 |
| 35.90 | -2.90 | -7.47% | 11 | 421 | 2025-06-20 | 8.20 | 0.00 | - | 31 | 739 |
| 41.25 | -2.75 | -6.25% | 21 | 535 | 2025-12-19 | 10.05 | 0.00 | - | 2 | 508 |
| 42.70 | -2.30 | -5.11% | 6 | 778 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 309 |
© 2024 Yahoo. Todos los derechos reservados.