U.S. markets open in 9 hours 27 minutes
F S&P 500
4,323.50 -0.75 (-0.02%) F Dow Jones
33,617.00 -21.00 (-0.06%) F Nasdaq
14,984.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
1,769.80 -1.60 (-0.09%) Petróleo
88.13 -0.69 (-0.78%) Oro
1,834.60 -12.60 (-0.68%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 875 | 2023-10-06 | 10.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 314 | 2023-10-13 | 15.93 | 0.00 | - | 10 | 0 |
| 0.11 | +0.04 | +57.14% | 207 | 22,534 | 2023-10-20 | 15.25 | -1.75 | -10.29% | 21 | 9 |
| 0.56 | +0.24 | +75.00% | 71 | 724 | 2023-10-27 | 16.86 | 0.00 | - | 2 | 0 |
| 0.77 | +0.27 | +54.00% | 51 | 104 | 2023-11-03 | 16.21 | 0.00 | - | 12 | 0 |
| 0.95 | +0.30 | +46.15% | 25 | 11 | 2023-11-10 | - | - | - | - | - |
| 1.30 | +0.49 | +60.49% | 208 | 9,849 | 2023-11-17 | 16.75 | -0.21 | -1.24% | 30 | 0 |
| 2.26 | +0.64 | +39.51% | 405 | 0 | 2023-12-15 | 16.54 | +0.33 | +2.04% | 10 | 0 |
| 3.50 | +0.84 | +31.58% | 262 | 33,948 | 2024-01-19 | 17.75 | +0.05 | +0.28% | 2 | 0 |
| 5.90 | +1.20 | +25.53% | 20 | 4,126 | 2024-03-15 | 16.30 | 0.00 | - | 12 | 0 |
| 6.86 | +0.91 | +15.29% | 3 | 0 | 2024-04-19 | 23.02 | 0.00 | - | 2 | 0 |
| 9.80 | +1.46 | +17.51% | 44 | 0 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 0 |
| 12.80 | +1.64 | +14.70% | 48 | 2,936 | 2024-09-20 | 18.70 | 0.00 | - | 2 | 210 |
| 15.45 | +1.30 | +9.19% | 1 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 30 | 0 |
| 16.30 | +1.44 | +9.69% | 105 | 0 | 2025-01-17 | 23.46 | 0.00 | - | 1 | 0 |
| 19.18 | 0.00 | - | 2 | 1,214 | 2025-06-20 | 24.25 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 11 | 1,838 | 2025-12-19 | 28.00 | 0.00 | - | 35 | 0 |
| 25.62 | +1.46 | +6.04% | 1 | 58 | 2026-01-16 | 26.42 | +0.27 | +1.03% | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
