Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.13 | -0.39 | -75.00% | 8,275 | 6,223 | 2024-03-28 | 0.37 | -0.74 | -66.67% | 1,773 | 1,947 |
1.70 | -0.04 | -2.30% | 2,497 | 3,433 | 2024-04-05 | 1.72 | -0.45 | -20.74% | 746 | 686 |
2.92 | +0.08 | +2.82% | 349 | 1,327 | 2024-04-12 | 2.78 | -0.82 | -22.78% | 121 | 404 |
3.50 | +0.09 | +2.64% | 253 | 2,523 | 2024-04-19 | 3.42 | -0.20 | -5.52% | 115 | 2,518 |
5.37 | +0.07 | +1.32% | 40 | 493 | 2024-04-26 | 5.20 | -0.57 | -9.88% | 3 | 79 |
6.30 | +0.50 | +8.62% | 9 | 603 | 2024-05-03 | 5.81 | 0.00 | - | 7 | 27 |
9.20 | +0.65 | +7.60% | 54 | 4,466 | 2024-06-21 | 8.00 | -0.50 | -5.88% | 47 | 1,142 |