Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.06 | -85.71% | 2,164 | 12,049 | 2024-03-28 | 3.04 | -0.21 | -6.46% | 51 | 647 |
0.74 | -0.11 | -12.94% | 2,697 | 2,713 | 2024-04-05 | 3.63 | -0.27 | -6.92% | 60 | 179 |
1.79 | -0.02 | -1.10% | 54 | 1,898 | 2024-04-12 | 4.80 | -0.40 | -7.69% | 14 | 162 |
2.33 | -0.02 | -0.87% | 379 | 10,388 | 2024-04-19 | 5.20 | +0.15 | +2.97% | 77 | 1,205 |
4.09 | -0.11 | -2.62% | 17 | 907 | 2024-04-26 | 6.48 | 0.00 | - | 3 | 51 |
5.01 | -0.04 | -0.79% | 25 | 116 | 2024-05-03 | 7.35 | -0.79 | -9.71% | 1 | 10 |
6.25 | 0.00 | - | 142 | 5,766 | 2024-05-17 | 8.25 | -0.40 | -4.62% | 27 | 1,142 |
7.81 | +0.31 | +4.13% | 39 | 11,195 | 2024-06-21 | 9.45 | -0.10 | -1.05% | 81 | 934 |
8.95 | +0.05 | +0.56% | 4 | 4,947 | 2024-07-19 | 9.95 | -0.10 | -1.00% | 70 | 797 |
11.65 | 0.00 | - | 406 | 6,200 | 2024-09-20 | 12.30 | 0.00 | - | 11 | 1,639 |
13.22 | +0.61 | +4.84% | 1 | 894 | 2024-10-18 | 12.40 | 0.00 | - | 16 | 21 |
14.80 | 0.00 | - | 3 | 195 | 2024-11-15 | 13.90 | 0.00 | - | 3 | 9 |
16.05 | +0.35 | +2.23% | 73 | 6,449 | 2024-12-20 | 13.99 | 0.00 | - | 1 | 281 |
17.10 | +0.25 | +1.48% | 22 | 3,877 | 2025-01-17 | 14.20 | +0.01 | +0.07% | 8 | 1,065 |
19.56 | -0.69 | -3.41% | 1 | 149 | 2025-03-21 | 15.63 | 0.00 | - | 5 | 40 |
22.20 | 0.00 | - | 1 | 1,902 | 2025-06-20 | 17.71 | 0.00 | - | 2 | 46 |
28.73 | 0.00 | - | 2 | 263 | 2025-12-19 | 23.06 | 0.00 | - | 1 | 95 |
28.70 | +0.75 | +2.68% | 6 | 802 | 2026-01-16 | 20.63 | 0.00 | - | 4 | 91 |