Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 116 | 13,501 | 2024-04-19 | 10.40 | +3.40 | +48.57% | 2 | 2 |
| 1.27 | -0.85 | -40.09% | 1,081 | 2,059 | 2024-04-26 | 11.20 | +2.20 | +24.44% | 54 | 153 |
| 1.90 | -0.84 | -30.55% | 251 | 1,302 | 2024-05-03 | 11.36 | +1.86 | +19.58% | 13 | 67 |
| 2.44 | -0.71 | -22.54% | 82 | 587 | 2024-05-10 | 8.87 | 0.00 | - | 2 | 7 |
| 2.96 | -0.89 | -23.12% | 1,410 | 11,273 | 2024-05-17 | 12.60 | +1.80 | +16.67% | 11 | 171 |
| 3.56 | -0.99 | -21.76% | 25 | 3,066 | 2024-05-24 | 12.30 | +1.87 | +17.93% | 4 | 3 |
| 3.85 | -0.65 | -14.44% | 14 | 104 | 2024-05-31 | 10.92 | 0.00 | - | 2 | 4 |
| 4.70 | -1.23 | -20.85% | 571 | 11,871 | 2024-06-21 | 11.80 | 0.00 | - | 132 | 626 |
| 6.25 | -1.10 | -14.97% | 112 | 2,999 | 2024-07-19 | 13.85 | +0.75 | +5.73% | 14 | 141 |
| 9.33 | -1.32 | -12.39% | 22 | 4,235 | 2024-09-20 | 14.93 | 0.00 | - | 2 | 418 |
| 10.64 | -0.97 | -8.35% | 297 | 449 | 2024-10-18 | 16.32 | +0.82 | +5.29% | 9 | 50 |
| 13.40 | 0.00 | - | 1 | 175 | 2024-11-15 | 17.35 | +0.45 | +2.66% | 4 | 95 |
| 13.13 | -1.77 | -11.88% | 2 | 1,974 | 2024-12-20 | 18.20 | +0.85 | +4.90% | 6 | 364 |
| 14.52 | -1.33 | -8.39% | 21 | 9,444 | 2025-01-17 | 18.60 | +1.20 | +6.90% | 2 | 1,132 |
| 18.64 | 0.00 | - | 1 | 2,049 | 2025-03-21 | 19.33 | 0.00 | - | 4 | 3 |
| 20.73 | -0.72 | -3.36% | 1 | 1,812 | 2025-06-20 | 20.81 | 0.00 | - | 166 | 180 |
| 25.27 | -1.87 | -6.89% | 1 | 2,428 | 2025-12-19 | 29.70 | 0.00 | - | 3 | 7 |
| 26.91 | -0.59 | -2.15% | 2 | 2,011 | 2026-01-16 | 22.27 | 0.00 | - | 1 | 1,825 |
© 2024 Yahoo. Todos los derechos reservados.