Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 86 | 612 | 2024-04-26 | - | - | - | - | - |
| 0.14 | -0.01 | -7.14% | 23 | 1,276 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 66 | 238 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 138 | 1,550 | 2024-05-17 | - | - | - | - | - |
| 0.46 | -0.25 | -35.21% | 22 | 92 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 5 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.44 | -31.21% | 67 | 17,350 | 2024-06-21 | 37.86 | 0.00 | - | 1 | 0 |
| 1.54 | -0.63 | -29.03% | 21 | 1,317 | 2024-07-19 | 28.45 | 0.00 | - | 11 | 60 |
| 3.50 | -1.22 | -25.85% | 354 | 3,191 | 2024-09-20 | 30.35 | 0.00 | - | 6 | 7 |
| 4.09 | -1.31 | -24.26% | 4 | 362 | 2024-10-18 | 30.05 | -2.62 | -8.02% | 104 | 1 |
| 5.50 | -1.15 | -17.29% | 1 | 146 | 2024-11-15 | - | - | - | - | - |
| 7.10 | -0.92 | -11.47% | 14 | 1,476 | 2024-12-20 | 32.90 | -0.05 | -0.15% | 17 | 2 |
| 7.85 | -1.50 | -16.04% | 8 | 2,821 | 2025-01-17 | 33.15 | +4.15 | +14.31% | 3 | 65 |
| 10.25 | -1.00 | -8.89% | 4 | 84 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 709 | 2025-06-20 | 32.65 | 0.00 | - | 10 | 12 |
| 19.95 | 0.00 | - | 500 | 702 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 20.70 | 0.00 | - | 10 | 212 | 2026-01-16 | 34.30 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.