Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:190.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,012 | 2024-04-26 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 125 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 71 | 140 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 21 | 1,162 | 2024-05-17 | 34.25 | 0.00 | - | 1 | 0 |
| 0.33 | +0.02 | +6.45% | 151 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.44 | +0.02 | +4.76% | 5 | 320 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.03 | +4.00% | 20 | 3,762 | 2024-06-21 | 32.70 | 0.00 | - | 13 | 8 |
| 1.36 | +0.10 | +7.94% | 3 | 1,201 | 2024-07-19 | 35.10 | 0.00 | - | - | 0 |
| 3.41 | +0.32 | +10.36% | 61 | 3,711 | 2024-09-20 | 35.30 | 0.00 | - | 1 | 41 |
| 4.25 | +0.58 | +15.80% | 2 | 123 | 2024-10-18 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 141 | 2024-11-15 | 35.80 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 2 | 1,517 | 2024-12-20 | 34.98 | 0.00 | - | 2 | 1 |
| 7.50 | +0.43 | +6.08% | 3 | 2,058 | 2025-01-17 | 36.00 | 0.00 | - | 3 | 33 |
| 8.43 | 0.00 | - | 2 | 129 | 2025-03-21 | 37.09 | 0.00 | - | 3 | 18 |
| 11.74 | 0.00 | - | 2 | 528 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 18.30 | +0.66 | +3.74% | 1 | 341 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 19.00 | +1.00 | +5.56% | 5 | 405 | 2026-01-16 | 37.85 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. Todos los derechos reservados.