U.S. markets closed
F S&P 500
4,979.25 -69.75 (-1.38%) F Dow Jones
37,554.00 -453.00 (-1.19%) F Nasdaq
17,259.00 -288.25 (-1.64%) E-mini Russell 2000 Index Futur
1,924.00 -34.10 (-1.74%) Petróleo
86.09 +3.36 (+4.06%) Oro
2,424.70 +26.70 (+1.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 1,239 | 2024-04-19 | 45.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 197 | 2024-04-26 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 2 | 45 | 2024-05-03 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 60 | 185 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 250 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 3 | 1,526 | 2024-06-21 | - | - | - | - | - |
| 1.06 | +0.16 | +17.78% | 2 | 341 | 2024-07-19 | 44.68 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 2 | 522 | 2024-09-20 | 39.15 | 0.00 | - | - | 18 |
| 3.35 | +0.31 | +10.20% | 1 | 151 | 2024-10-18 | - | - | - | - | - |
| 4.42 | +0.32 | +7.80% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 5.25 | 0.00 | - | 46 | 814 | 2024-12-20 | 38.96 | 0.00 | - | 1 | 2 |
| 5.75 | +0.04 | +0.70% | 5 | 1,292 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 117 |
| 8.39 | -0.57 | -6.36% | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 953 | 2025-06-20 | 42.00 | 0.00 | - | 32 | 21 |
| 14.00 | 0.00 | - | 2 | 210 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 4 |
| 16.45 | 0.00 | - | 13 | 395 | 2026-01-16 | 43.05 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.