U.S. markets open in 1 hour 53 minutes
F S&P 500
5,063.00 +15.50 (+0.31%) F Dow Jones
38,552.00 +84.00 (+0.22%) F Nasdaq
17,411.75 +61.75 (+0.36%) E-mini Russell 2000 Index Futur
1,983.00 +0.40 (+0.02%) Petróleo
81.47 -0.43 (-0.53%) Oro
2,316.50 -29.90 (-1.27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 651 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 13 | 681 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 205 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 175 | 903 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 3 | 117 | 2024-10-18 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 53 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 44 | 2,598 | 2024-12-20 | 70.62 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 77 | 3,757 | 2025-01-17 | 68.42 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 2 | 982 | 2025-03-21 | - | - | - | - | - |
| 7.60 | 0.00 | - | 4 | 1,851 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 38 | 1,196 | 2025-12-19 | - | - | - | - | - |
| 13.25 | 0.00 | - | 2 | 1,280 | 2026-01-16 | 56.48 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.