Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 82 | 811 | 2024-04-19 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 293 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 72 | 2024-06-21 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 401 | 2024-07-19 | - | - | - | - | - |
0.81 | +0.08 | +10.96% | 1 | 211 | 2024-09-20 | - | - | - | - | - |
1.12 | 0.00 | - | 44 | 281 | 2024-10-18 | - | - | - | - | - |
1.70 | -0.05 | -2.86% | 160 | 7 | 2024-11-15 | - | - | - | - | - |
2.20 | -0.37 | -14.40% | 2 | 376 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
2.72 | +0.02 | +0.74% | 23 | 577 | 2025-01-17 | - | - | - | - | - |
3.92 | 0.00 | - | 100 | 118 | 2025-03-21 | - | - | - | - | - |
5.85 | 0.00 | - | 5 | 1,707 | 2025-06-20 | - | - | - | - | - |
10.76 | 0.00 | - | 5 | 658 | 2025-12-19 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 647 | 2026-01-16 | 63.35 | 0.00 | - | - | 10 |