Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | - | 2 | 2023-10-13 | - | - | - | - | - |
| 66.72 | 0.00 | - | 2 | 32 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 597 |
| 66.86 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-03 | 0.02 | 0.00 | - | - | 1 |
| 64.52 | 0.00 | - | 1 | 337 | 2023-11-17 | 0.02 | 0.00 | - | 2 | 830 |
| 63.83 | 0.00 | - | 4 | 174 | 2023-12-15 | 0.05 | 0.00 | - | 159 | 651 |
| 60.47 | 0.00 | - | 2 | 463 | 2024-01-19 | 0.08 | 0.00 | - | 20 | 3,367 |
| 68.90 | 0.00 | - | 1 | 265 | 2024-03-15 | 0.21 | +0.04 | +23.53% | 1 | 3,536 |
| - | - | - | - | - | 2024-04-19 | 0.28 | +0.02 | +7.69% | 10 | 16 |
| 67.00 | +0.99 | +1.50% | 1 | 233 | 2024-06-21 | 0.51 | 0.00 | - | 4 | 5,359 |
| 63.50 | 0.00 | - | 5 | 471 | 2024-09-20 | 0.62 | 0.00 | - | 2 | 3,496 |
| 74.54 | 0.00 | - | 5 | 17 | 2024-12-20 | 1.09 | 0.00 | - | 5 | 1,213 |
| 67.00 | 0.00 | - | 1 | 780 | 2025-01-17 | 1.11 | +0.11 | +11.00% | 1 | 2,485 |
| 73.90 | 0.00 | - | 2 | 162 | 2025-06-20 | 1.78 | +0.36 | +25.35% | 8 | 196 |
| 70.05 | 0.00 | - | 3 | 82 | 2025-12-19 | 2.20 | +0.20 | +10.00% | 2 | 215 |
| 73.65 | +0.15 | +0.20% | 20 | 2 | 2026-01-16 | 2.35 | +0.25 | +11.90% | 2 | 131 |
© 2023 Yahoo. Todos los derechos reservados.
