Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
81.57 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 24 |
83.08 | 0.00 | - | 2 | 322 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 8,359 |
83.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 16 |
66.60 | 0.00 | - | 1 | 155 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 2,171 |
82.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 3 |
72.22 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 16 |
80.42 | 0.00 | - | 2 | 27 | 2024-12-20 | 0.30 | 0.00 | - | 6 | 771 |
83.65 | -1.99 | -2.32% | 1 | 732 | 2025-01-17 | 0.31 | +0.02 | +6.90% | 48 | 5,258 |
79.97 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.43 | 0.00 | - | 12 | 597 |
86.27 | 0.00 | - | 1 | 128 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 1,225 |
82.30 | 0.00 | - | 1 | 31 | 2025-12-19 | 0.94 | 0.00 | - | 5 | 412 |
87.94 | 0.00 | - | 4 | 367 | 2026-01-16 | 1.23 | +0.08 | +6.96% | 2 | 663 |