U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.32-0.58 (-0.57%)
Al cierre: 04:00PM EDT
101.12 -0.20 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadas
31 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
21.50-0.45-2.05%11512023-03-310.010.00-151,212
21.100.00-5472023-04-060.010.00-2291
20.70-6.55-24.04%2082023-04-140.050.00-11363
21.55+0.45+2.13%237532023-04-210.070.00-4811,299
24.000.00-162023-04-280.23-0.01-4.17%7399
-----2023-05-050.350.00-102249
22.60-1.90-7.76%11222023-05-190.540.00-592,609
22.93-3.67-13.80%55252023-06-160.95+0.06+6.74%244,939
23.84-0.61-2.49%14882023-07-211.39+0.10+7.75%801,380
17.670.00--22023-08-181.90+0.08+4.40%43217
25.40-0.46-1.78%159252023-09-152.22+0.12+5.71%1016,920
26.10-1.94-6.92%1182023-10-202.60-0.17-6.14%115574
27.32-0.03-0.11%25732023-11-173.20+0.25+8.47%701,112
28.64+0.53+1.89%11,0462024-01-193.61+0.11+3.14%6011,064
28.55-1.45-4.83%42772024-03-154.20+0.10+2.44%16109
31.970.00-2286372024-06-214.98+0.08+1.63%1671,271
33.610.00-23802024-09-206.28-0.16-2.48%1402
36.950.00-4582024-12-206.400.00-1188
35.200.00-71,6642025-01-177.12-0.17-2.33%15,379
39.500.00-291012025-06-207.160.00-2333
40.50+1.34+3.42%1712025-12-199.860.00-284