U.S. markets open in 6 hours 2 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,588.00 -92.00 (-0.24%) F Nasdaq
17,452.25 -212.25 (-1.20%) E-mini Russell 2000 Index Futur
2,012.50 +5.70 (+0.28%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,333.40 -5.00 (-0.21%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.31 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| 65.89 | 0.00 | - | 50 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 144 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 268 | 0 |
| 60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.27 | 0.00 | - | 5 | 0 |
| 69.74 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 26 | 0 |
| 71.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 162 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 0 |
| 68.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
| 74.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 3 | 0 |
| 79.41 | 0.00 | - | 6 | 0 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 0 |
| 75.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.