Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 237 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 66.75 | 0.00 | - | 2 | 10,423 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 15,924 |
| 66.54 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 12 | 48 |
| 63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.27 | 0.00 | - | 27 | 1,425 |
| 63.25 | +13.97 | +28.35% | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 119 |
| 49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 64.57 | +2.04 | +3.26% | 1 | 669 | 2024-12-20 | 0.72 | 0.00 | - | 50 | 3,003 |
| 65.70 | -0.81 | -1.22% | 1 | 1,701 | 2025-01-17 | 0.88 | +0.04 | +4.76% | 37 | 4,459 |
| 64.10 | +15.11 | +30.84% | 1 | 2 | 2025-03-21 | 1.14 | +0.13 | +12.87% | 1 | 177 |
| 70.00 | 0.00 | - | 1 | 151 | 2025-06-20 | 1.66 | 0.00 | - | 17 | 635 |
| 68.00 | -4.55 | -6.27% | 2 | 231 | 2025-12-19 | 2.73 | 0.00 | - | 5 | 629 |
| 70.36 | 0.00 | - | 2 | 49 | 2026-01-16 | 3.07 | +0.19 | +6.60% | 1 | 394 |
© 2024 Yahoo. Todos los derechos reservados.