U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.26+0.32 (+0.21%)
Al cierre: 04:00PM EDT
152.15 -0.11 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405C001000002024-03-26 12:07PM EDT2024-04-0552.4450.0054.70-0.63-1.19%194125.00%
GOOG240412C001000002024-03-28 12:45PM EDT2024-04-1252.1850.1554.80+2.04+4.07%81103.32%
GOOG240419C001000002024-03-28 2:34PM EDT2024-04-1952.6350.2054.95+2.00+3.95%133690.82%
GOOG240426C001000002024-03-11 10:18AM EDT2024-04-2639.3250.3055.100.00--183.94%
GOOG240517C001000002024-03-28 11:21AM EDT2024-05-1752.7050.7555.45+1.52+2.97%1019372.73%
GOOG240621C001000002024-03-28 2:27PM EDT2024-06-2153.6052.0055.10+1.70+3.28%112,10061.55%
GOOG240719C001000002024-03-27 9:56AM EDT2024-07-1953.5851.7556.450.00-316358.44%
GOOG240920C001000002024-03-19 11:28AM EDT2024-09-2050.3452.7556.000.00-130457.90%
GOOG241018C001000002024-03-07 1:27PM EDT2024-10-1840.0053.2558.000.00-11251.94%
GOOG241115C001000002024-03-05 11:49AM EDT2024-11-1537.3553.9058.800.00-21251.97%
GOOG241220C001000002024-03-25 2:48PM EDT2024-12-2055.8054.7059.450.00-158951.31%
GOOG250117C001000002024-03-27 3:16PM EDT2025-01-1756.1755.0560.000.00-33,19850.43%
GOOG250321C001000002024-03-27 9:46AM EDT2025-03-2158.9056.0061.000.00-15,74656.21%
GOOG250620C001000002024-03-28 12:45PM EDT2025-06-2060.1558.0063.00+1.10+1.86%155055.15%
GOOG251219C001000002024-03-27 12:32PM EDT2025-12-1962.5061.0064.200.00-1041748.95%
GOOG260116C001000002024-03-27 10:39AM EDT2026-01-1663.1061.5071.500.00-164552.37%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240405P001000002024-03-15 1:07PM EDT2024-04-050.020.000.030.00-367101.56%
GOOG240412P001000002024-03-12 10:38AM EDT2024-04-120.020.000.120.00-101186.72%
GOOG240419P001000002024-03-25 10:11AM EDT2024-04-190.020.000.440.00-11,56685.64%
GOOG240426P001000002024-03-11 12:24PM EDT2024-04-260.060.002.170.00--1101.17%
GOOG240517P001000002024-03-27 9:30AM EDT2024-05-170.080.002.190.00-197677.20%
GOOG240621P001000002024-03-27 9:30AM EDT2024-06-210.150.050.200.00-24,39742.97%
GOOG240719P001000002024-03-27 12:00PM EDT2024-07-190.200.101.000.00-2035550.29%
GOOG240920P001000002024-03-28 12:48PM EDT2024-09-200.480.401.59-0.02-4.00%52,69545.08%
GOOG241018P001000002024-03-25 12:37PM EDT2024-10-180.670.402.690.00-14348.47%
GOOG241115P001000002024-03-18 3:15PM EDT2024-11-150.900.112.900.00-60045546.50%
GOOG241220P001000002024-03-27 11:58AM EDT2024-12-201.010.843.15-0.03-2.88%11,29044.48%
GOOG250117P001000002024-03-28 2:42PM EDT2025-01-171.171.111.20-0.04-3.31%34,44132.48%
GOOG250321P001000002024-03-27 11:15AM EDT2025-03-211.700.003.750.00-31,09740.65%
GOOG250620P001000002024-03-28 9:43AM EDT2025-06-202.322.003.000.00-121,70333.78%
GOOG251219P001000002024-03-27 10:17AM EDT2025-12-193.652.504.500.00-172032.60%
GOOG260116P001000002024-03-27 3:50PM EDT2026-01-163.903.005.750.00-11,04034.91%