U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001000002022-08-11 2:15PM EDT2022-10-2121.6221.6022.00+1.52+7.56%311,312208.33%
GOOG221118C001000002022-08-11 9:57AM EDT2022-11-1824.2022.5023.00+3.50+16.91%4200152.38%
GOOG221216C001000002022-08-10 11:07AM EDT2022-12-1624.6423.1023.70+3.24+15.14%5303127.64%
GOOG230120C001000002022-08-11 1:30PM EDT2023-01-2025.3024.1024.70+2.46+10.77%235,534111.69%
GOOG230217C001000002022-08-11 9:41AM EDT2023-02-1727.3025.2025.90+1.60+6.23%12105.24%
GOOG230317C001000002022-08-04 12:51PM EDT2023-03-1724.8025.9026.600.00-152,98399.10%
GOOG230616C001000002022-08-11 10:12AM EDT2023-06-1629.9328.2029.30+3.01+11.18%71,88988.17%
GOOG230915C001000002022-08-11 1:25PM EDT2023-09-1531.5030.5031.80+2.50+8.62%1059782.68%
GOOG240119C001000002022-08-11 2:09PM EDT2024-01-1933.2032.9033.50+2.20+7.10%133,00475.96%
GOOG240621C001000002022-08-11 2:09PM EDT2024-06-2136.3034.2037.80+1.40+4.01%997372.05%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P001000002022-08-11 12:48PM EDT2022-09-300.660.550.85+0.66-5-4.59%
GOOG221021P001000002022-08-11 2:03PM EDT2022-10-211.051.051.10-0.40-27.59%783,3425.52%
GOOG221118P001000002022-08-11 11:48AM EDT2022-11-181.881.901.95-0.57-23.27%501,8159.72%
GOOG221216P001000002022-08-11 12:08PM EDT2022-12-162.402.402.45-0.45-15.79%542,65110.61%
GOOG230120P001000002022-08-11 1:46PM EDT2023-01-202.953.003.10-0.61-17.13%12716,00011.81%
GOOG230217P001000002022-08-11 12:40PM EDT2023-02-173.553.703.80-0.75-17.44%4934313.42%
GOOG230317P001000002022-08-11 11:28AM EDT2023-03-174.004.004.20-0.71-15.07%45,92313.76%
GOOG230616P001000002022-08-11 2:18PM EDT2023-06-165.505.405.70-0.40-6.78%1,70322,24315.61%
GOOG230915P001000002022-08-11 10:50AM EDT2023-09-156.456.407.00-0.85-11.64%21,33616.79%
GOOG240119P001000002022-08-11 2:02PM EDT2024-01-198.008.008.20-0.40-4.76%118,58417.08%
GOOG240621P001000002022-08-11 11:38AM EDT2024-06-219.609.3010.00-0.31-3.13%116218.33%