Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00100000 | 2023-02-08 3:59PM EST | 2023-02-10 | 1.52 | 1.48 | 1.55 | -6.73 | -81.58% | 22,866 | 2,276 | 51.27% |
| GOOG230217C00100000 | 2023-02-08 3:59PM EST | 2023-02-17 | 2.72 | 2.67 | 2.72 | -5.98 | -68.74% | 17,069 | 13,897 | 43.43% |
| GOOG230224C00100000 | 2023-02-08 3:59PM EST | 2023-02-24 | 3.30 | 3.15 | 3.35 | -5.50 | -62.50% | 1,671 | 1,241 | 40.11% |
| GOOG230303C00100000 | 2023-02-08 3:59PM EST | 2023-03-03 | 3.80 | 3.50 | 3.90 | -6.03 | -61.34% | 899 | 2,124 | 38.97% |
| GOOG230310C00100000 | 2023-02-08 3:58PM EST | 2023-03-10 | 4.34 | 4.00 | 4.40 | -5.66 | -56.60% | 295 | 86 | 38.49% |
| GOOG230317C00100000 | 2023-02-08 3:59PM EST | 2023-03-17 | 4.85 | 4.80 | 4.90 | -5.74 | -54.20% | 4,492 | 20,594 | 38.60% |
| GOOG230324C00100000 | 2023-02-08 3:57PM EST | 2023-03-24 | 5.25 | 5.15 | 5.35 | -3.12 | -37.28% | 326 | 7 | 38.65% |
| GOOG230421C00100000 | 2023-02-08 3:59PM EST | 2023-04-21 | 6.59 | 6.50 | 6.60 | -5.46 | -45.31% | 5,713 | 7,178 | 37.28% |
| GOOG230616C00100000 | 2023-02-08 3:59PM EST | 2023-06-16 | 9.05 | 8.95 | 9.15 | -5.14 | -36.22% | 3,769 | 5,786 | 38.81% |
| GOOG230721C00100000 | 2023-02-08 3:55PM EST | 2023-07-21 | 10.05 | 9.95 | 10.15 | -3.22 | -24.27% | 337 | 271 | 38.17% |
| GOOG230915C00100000 | 2023-02-08 3:46PM EST | 2023-09-15 | 11.70 | 11.65 | 11.90 | -5.25 | -30.97% | 271 | 1,725 | 38.64% |
| GOOG240119C00100000 | 2023-02-08 3:59PM EST | 2024-01-19 | 15.02 | 14.90 | 15.20 | -5.08 | -25.27% | 674 | 10,988 | 39.42% |
| GOOG240621C00100000 | 2023-02-08 3:57PM EST | 2024-06-21 | 18.28 | 17.75 | 19.40 | -5.97 | -24.62% | 132 | 10,805 | 42.00% |
| GOOG250117C00100000 | 2023-02-08 3:46PM EST | 2025-01-17 | 21.55 | 21.10 | 23.75 | -5.45 | -20.19% | 179 | 3,543 | 43.35% |
| GOOG250620C00100000 | 2023-02-08 3:59PM EST | 2025-06-20 | 24.20 | 24.00 | 24.20 | -4.80 | -16.55% | 150 | 202 | 40.06% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00100000 | 2023-02-08 3:59PM EST | 2023-02-10 | 1.47 | 1.45 | 1.50 | +1.40 | +2,000.00% | 32,024 | 4,937 | 50.78% |
| GOOG230217P00100000 | 2023-02-08 3:59PM EST | 2023-02-17 | 2.55 | 2.47 | 2.61 | +2.17 | +571.05% | 5,677 | 8,381 | 41.68% |
| GOOG230224P00100000 | 2023-02-08 3:59PM EST | 2023-02-24 | 3.05 | 2.99 | 3.10 | +2.40 | +369.23% | 592 | 916 | 37.13% |
| GOOG230303P00100000 | 2023-02-08 3:46PM EST | 2023-03-03 | 3.65 | 3.45 | 4.30 | +2.67 | +272.45% | 310 | 269 | 42.97% |
| GOOG230310P00100000 | 2023-02-08 3:55PM EST | 2023-03-10 | 4.00 | 3.85 | 4.00 | +2.75 | +220.00% | 368 | 401 | 34.99% |
| GOOG230317P00100000 | 2023-02-08 3:59PM EST | 2023-03-17 | 4.35 | 4.30 | 4.40 | +2.74 | +170.19% | 5,024 | 17,009 | 34.67% |
| GOOG230324P00100000 | 2023-02-08 3:41PM EST | 2023-03-24 | 4.74 | 4.60 | 4.80 | +2.89 | +156.22% | 448 | 121 | 34.68% |
| GOOG230421P00100000 | 2023-02-08 3:47PM EST | 2023-04-21 | 5.75 | 5.60 | 5.70 | +3.09 | +116.17% | 562 | 5,299 | 32.20% |
| GOOG230616P00100000 | 2023-02-08 3:56PM EST | 2023-06-16 | 7.43 | 7.30 | 7.45 | +3.09 | +71.20% | 1,726 | 27,709 | 31.59% |
| GOOG230721P00100000 | 2023-02-08 3:59PM EST | 2023-07-21 | 8.00 | 7.85 | 8.10 | +2.90 | +56.86% | 322 | 1,249 | 30.45% |
| GOOG230915P00100000 | 2023-02-08 3:47PM EST | 2023-09-15 | 9.10 | 8.85 | 9.10 | +1.90 | +26.39% | 380 | 4,192 | 29.52% |
| GOOG240119P00100000 | 2023-02-08 3:59PM EST | 2024-01-19 | 10.60 | 10.50 | 10.65 | +2.97 | +38.93% | 974 | 13,849 | 27.55% |
| GOOG240621P00100000 | 2023-02-08 3:19PM EST | 2024-06-21 | 12.40 | 11.15 | 12.40 | +3.00 | +31.91% | 410 | 2,386 | 26.71% |
| GOOG250117P00100000 | 2023-02-08 3:41PM EST | 2025-01-17 | 12.83 | 12.55 | 14.80 | +1.58 | +14.04% | 211 | 1,763 | 26.79% |
| GOOG250620P00100000 | 2023-02-08 3:38PM EST | 2025-06-20 | 14.36 | 14.00 | 14.45 | +1.93 | +15.53% | 36 | 62 | 23.71% |
© 2023 Yahoo. Todos los derechos reservados.
