U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001000002023-02-08 3:59PM EST2023-02-101.521.481.55-6.73-81.58%22,8662,27651.27%
GOOG230217C001000002023-02-08 3:59PM EST2023-02-172.722.672.72-5.98-68.74%17,06913,89743.43%
GOOG230224C001000002023-02-08 3:59PM EST2023-02-243.303.153.35-5.50-62.50%1,6711,24140.11%
GOOG230303C001000002023-02-08 3:59PM EST2023-03-033.803.503.90-6.03-61.34%8992,12438.97%
GOOG230310C001000002023-02-08 3:58PM EST2023-03-104.344.004.40-5.66-56.60%2958638.49%
GOOG230317C001000002023-02-08 3:59PM EST2023-03-174.854.804.90-5.74-54.20%4,49220,59438.60%
GOOG230324C001000002023-02-08 3:57PM EST2023-03-245.255.155.35-3.12-37.28%326738.65%
GOOG230421C001000002023-02-08 3:59PM EST2023-04-216.596.506.60-5.46-45.31%5,7137,17837.28%
GOOG230616C001000002023-02-08 3:59PM EST2023-06-169.058.959.15-5.14-36.22%3,7695,78638.81%
GOOG230721C001000002023-02-08 3:55PM EST2023-07-2110.059.9510.15-3.22-24.27%33727138.17%
GOOG230915C001000002023-02-08 3:46PM EST2023-09-1511.7011.6511.90-5.25-30.97%2711,72538.64%
GOOG240119C001000002023-02-08 3:59PM EST2024-01-1915.0214.9015.20-5.08-25.27%67410,98839.42%
GOOG240621C001000002023-02-08 3:57PM EST2024-06-2118.2817.7519.40-5.97-24.62%13210,80542.00%
GOOG250117C001000002023-02-08 3:46PM EST2025-01-1721.5521.1023.75-5.45-20.19%1793,54343.35%
GOOG250620C001000002023-02-08 3:59PM EST2025-06-2024.2024.0024.20-4.80-16.55%15020240.06%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001000002023-02-08 3:59PM EST2023-02-101.471.451.50+1.40+2,000.00%32,0244,93750.78%
GOOG230217P001000002023-02-08 3:59PM EST2023-02-172.552.472.61+2.17+571.05%5,6778,38141.68%
GOOG230224P001000002023-02-08 3:59PM EST2023-02-243.052.993.10+2.40+369.23%59291637.13%
GOOG230303P001000002023-02-08 3:46PM EST2023-03-033.653.454.30+2.67+272.45%31026942.97%
GOOG230310P001000002023-02-08 3:55PM EST2023-03-104.003.854.00+2.75+220.00%36840134.99%
GOOG230317P001000002023-02-08 3:59PM EST2023-03-174.354.304.40+2.74+170.19%5,02417,00934.67%
GOOG230324P001000002023-02-08 3:41PM EST2023-03-244.744.604.80+2.89+156.22%44812134.68%
GOOG230421P001000002023-02-08 3:47PM EST2023-04-215.755.605.70+3.09+116.17%5625,29932.20%
GOOG230616P001000002023-02-08 3:56PM EST2023-06-167.437.307.45+3.09+71.20%1,72627,70931.59%
GOOG230721P001000002023-02-08 3:59PM EST2023-07-218.007.858.10+2.90+56.86%3221,24930.45%
GOOG230915P001000002023-02-08 3:47PM EST2023-09-159.108.859.10+1.90+26.39%3804,19229.52%
GOOG240119P001000002023-02-08 3:59PM EST2024-01-1910.6010.5010.65+2.97+38.93%97413,84927.55%
GOOG240621P001000002023-02-08 3:19PM EST2024-06-2112.4011.1512.40+3.00+31.91%4102,38626.71%
GOOG250117P001000002023-02-08 3:41PM EST2025-01-1712.8312.5514.80+1.58+14.04%2111,76326.79%
GOOG250620P001000002023-02-08 3:38PM EST2025-06-2014.3614.0014.45+1.93+15.53%366223.71%