U.S. markets open in 2 hours 6 minutes
F S&P 500
4,570.25 +11.00 (+0.24%) F Dow Jones
35,669.00 +181.00 (+0.51%) F Nasdaq
16,069.75 +46.00 (+0.29%) E-mini Russell 2000 Index Futur
1,807.80 +2.00 (+0.11%) Petróleo
78.49 +0.63 (+0.81%) Oro
2,057.80 -9.30 (-0.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:100.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00100000 | 2023-11-29 3:49PM EST | 2023-12-01 | 36.65 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| GOOG231208C00100000 | 2023-11-29 11:22AM EST | 2023-12-08 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| GOOG231215C00100000 | 2023-11-28 1:02PM EST | 2023-12-15 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,213 | 0.00% |
| GOOG231222C00100000 | 2023-11-22 10:29AM EST | 2023-12-22 | 40.68 | 0.00 | 0.00 | 0.00 | - | 200 | 78 | 0.00% |
| GOOG231229C00100000 | 2023-11-22 10:29AM EST | 2023-12-29 | 40.78 | 0.00 | 0.00 | 0.00 | - | 200 | 277 | 0.00% |
| GOOG240119C00100000 | 2023-11-29 12:45PM EST | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15,603 | 0.00% |
| GOOG240315C00100000 | 2023-11-29 2:55PM EST | 2024-03-15 | 38.78 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 0.00% |
| GOOG240419C00100000 | 2023-11-27 12:45PM EST | 2024-04-19 | 41.24 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| GOOG240621C00100000 | 2023-11-22 10:22AM EST | 2024-06-21 | 44.44 | 0.00 | 0.00 | 0.00 | - | 6 | 12,156 | 0.00% |
| GOOG240920C00100000 | 2023-11-21 3:32PM EST | 2024-09-20 | 44.81 | 0.00 | 0.00 | 0.00 | - | 40 | 312 | 0.00% |
| GOOG241220C00100000 | 2023-11-29 2:39PM EST | 2024-12-20 | 44.83 | 0.00 | 0.00 | 0.00 | - | 26 | 581 | 0.00% |
| GOOG250117C00100000 | 2023-11-29 12:43PM EST | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,982 | 0.00% |
| GOOG250620C00100000 | 2023-11-28 10:43AM EST | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 0.00% |
| GOOG251219C00100000 | 2023-11-28 9:43AM EST | 2025-12-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| GOOG260116C00100000 | 2023-11-29 2:48PM EST | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00100000 | 2023-11-24 11:53AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 394 | 50.00% |
| GOOG231208P00100000 | 2023-11-24 11:55AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 602 | 221 | 50.00% |
| GOOG231215P00100000 | 2023-11-28 9:39AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 18,852 | 25.00% |
| GOOG231222P00100000 | 2023-11-27 12:59PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 25.00% |
| GOOG231229P00100000 | 2023-11-28 10:50AM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| GOOG240119P00100000 | 2023-11-29 1:01PM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 15,934 | 12.50% |
| GOOG240315P00100000 | 2023-11-29 11:20AM EST | 2024-03-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 2,519 | 12.50% |
| GOOG240419P00100000 | 2023-11-29 3:20PM EST | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 921 | 12.50% |
| GOOG240621P00100000 | 2023-11-29 3:29PM EST | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4,769 | 6.25% |
| GOOG240920P00100000 | 2023-11-28 10:28AM EST | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 2,631 | 6.25% |
| GOOG241220P00100000 | 2023-11-29 2:08PM EST | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 773 | 6.25% |
| GOOG250117P00100000 | 2023-11-29 12:55PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 4,476 | 6.25% |
| GOOG250620P00100000 | 2023-11-29 2:36PM EST | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 6.25% |
| GOOG251219P00100000 | 2023-11-28 11:15AM EST | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
| GOOG260116P00100000 | 2023-11-17 1:04PM EST | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 165 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.