Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00100000 | 2022-08-11 2:15PM EDT | 2022-10-21 | 21.62 | 21.60 | 22.00 | +1.52 | +7.56% | 31 | 1,312 | 208.33% |
| GOOG221118C00100000 | 2022-08-11 9:57AM EDT | 2022-11-18 | 24.20 | 22.50 | 23.00 | +3.50 | +16.91% | 4 | 200 | 152.38% |
| GOOG221216C00100000 | 2022-08-10 11:07AM EDT | 2022-12-16 | 24.64 | 23.10 | 23.70 | +3.24 | +15.14% | 5 | 303 | 127.64% |
| GOOG230120C00100000 | 2022-08-11 1:30PM EDT | 2023-01-20 | 25.30 | 24.10 | 24.70 | +2.46 | +10.77% | 23 | 5,534 | 111.69% |
| GOOG230217C00100000 | 2022-08-11 9:41AM EDT | 2023-02-17 | 27.30 | 25.20 | 25.90 | +1.60 | +6.23% | 1 | 2 | 105.24% |
| GOOG230317C00100000 | 2022-08-04 12:51PM EDT | 2023-03-17 | 24.80 | 25.90 | 26.60 | 0.00 | - | 15 | 2,983 | 99.10% |
| GOOG230616C00100000 | 2022-08-11 10:12AM EDT | 2023-06-16 | 29.93 | 28.20 | 29.30 | +3.01 | +11.18% | 7 | 1,889 | 88.17% |
| GOOG230915C00100000 | 2022-08-11 1:25PM EDT | 2023-09-15 | 31.50 | 30.50 | 31.80 | +2.50 | +8.62% | 10 | 597 | 82.68% |
| GOOG240119C00100000 | 2022-08-11 2:09PM EDT | 2024-01-19 | 33.20 | 32.90 | 33.50 | +2.20 | +7.10% | 13 | 3,004 | 75.96% |
| GOOG240621C00100000 | 2022-08-11 2:09PM EDT | 2024-06-21 | 36.30 | 34.20 | 37.80 | +1.40 | +4.01% | 9 | 973 | 72.05% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00100000 | 2022-08-11 12:48PM EDT | 2022-09-30 | 0.66 | 0.55 | 0.85 | +0.66 | - | 5 | - | 4.59% |
| GOOG221021P00100000 | 2022-08-11 2:03PM EDT | 2022-10-21 | 1.05 | 1.05 | 1.10 | -0.40 | -27.59% | 78 | 3,342 | 5.52% |
| GOOG221118P00100000 | 2022-08-11 11:48AM EDT | 2022-11-18 | 1.88 | 1.90 | 1.95 | -0.57 | -23.27% | 50 | 1,815 | 9.72% |
| GOOG221216P00100000 | 2022-08-11 12:08PM EDT | 2022-12-16 | 2.40 | 2.40 | 2.45 | -0.45 | -15.79% | 54 | 2,651 | 10.61% |
| GOOG230120P00100000 | 2022-08-11 1:46PM EDT | 2023-01-20 | 2.95 | 3.00 | 3.10 | -0.61 | -17.13% | 127 | 16,000 | 11.81% |
| GOOG230217P00100000 | 2022-08-11 12:40PM EDT | 2023-02-17 | 3.55 | 3.70 | 3.80 | -0.75 | -17.44% | 49 | 343 | 13.42% |
| GOOG230317P00100000 | 2022-08-11 11:28AM EDT | 2023-03-17 | 4.00 | 4.00 | 4.20 | -0.71 | -15.07% | 4 | 5,923 | 13.76% |
| GOOG230616P00100000 | 2022-08-11 2:18PM EDT | 2023-06-16 | 5.50 | 5.40 | 5.70 | -0.40 | -6.78% | 1,703 | 22,243 | 15.61% |
| GOOG230915P00100000 | 2022-08-11 10:50AM EDT | 2023-09-15 | 6.45 | 6.40 | 7.00 | -0.85 | -11.64% | 2 | 1,336 | 16.79% |
| GOOG240119P00100000 | 2022-08-11 2:02PM EDT | 2024-01-19 | 8.00 | 8.00 | 8.20 | -0.40 | -4.76% | 11 | 8,584 | 17.08% |
| GOOG240621P00100000 | 2022-08-11 11:38AM EDT | 2024-06-21 | 9.60 | 9.30 | 10.00 | -0.31 | -3.13% | 1 | 162 | 18.33% |
© 2022 Yahoo. Todos los derechos reservados.
