U.S. markets open in 3 hours 31 minutes
F S&P 500
4,356.25 +18.75 (+0.43%) F Dow Jones
34,027.00 +135.00 (+0.40%) F Nasdaq
14,954.75 +95.00 (+0.64%) E-mini Russell 2000 Index Futur
1,817.50 +8.40 (+0.46%) Petróleo
92.17 +0.46 (+0.50%) Oro
1,890.10 +11.50 (+0.61%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.91 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 40 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 14 | 0 |
| 32.78 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.04 | 0.00 | - | 17 | 0 |
| 31.70 | 0.00 | - | 4 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 82 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.11 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 2 | 0 | 2023-11-03 | 0.24 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.21 | 0.00 | - | 277 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.41 | 0.00 | - | 205 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.66 | 0.00 | - | 36 | 0 |
| 34.73 | 0.00 | - | 2 | 0 | 2024-03-15 | 1.38 | 0.00 | - | 65 | 0 |
| 33.40 | 0.00 | - | 17 | 0 | 2024-04-19 | 1.67 | 0.00 | - | 30 | 0 |
| 40.33 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.55 | 0.00 | - | 37 | 0 |
| 38.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 2 | 0 |
| 40.16 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 0 |
| 46.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 72 | 0 | 2025-12-19 | 7.08 | 0.00 | - | 4 | 0 |
| 50.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
