U.S. markets open in 1 hour 7 minutes
F S&P 500
5,117.25 +10.75 (+0.21%) F Dow Jones
38,715.00 -11.00 (-0.03%) F Nasdaq
17,716.75 +110.00 (+0.62%) E-mini Russell 2000 Index Futur
2,010.00 -4.90 (-0.24%) Petróleo
83.00 -0.36 (-0.43%) Oro
2,325.80 -16.30 (-0.70%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 9 | 36 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 65 |
| 57.76 | 0.00 | - | 8 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 21 |
| 56.14 | 0.00 | - | 85 | 203 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | - | 2 |
| 60.90 | 0.00 | - | 2 | 12,004 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 4,337 |
| 57.46 | 0.00 | - | 3 | 258 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 364 |
| 59.45 | 0.00 | - | 2 | 299 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 2,643 |
| 40.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.58 | 0.00 | - | 1 | 61 |
| 59.43 | 0.00 | - | 1 | 12 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 454 |
| 64.45 | 0.00 | - | 5 | 611 | 2024-12-20 | 0.84 | 0.00 | - | 46 | 1,269 |
| 59.87 | 0.00 | - | 2 | 3,154 | 2025-01-17 | 1.04 | 0.00 | - | 1 | 4,449 |
| 65.62 | 0.00 | - | 2 | 5,763 | 2025-03-21 | 1.47 | 0.00 | - | 3 | 1,113 |
| 67.80 | 0.00 | - | 4 | 548 | 2025-06-20 | 1.90 | 0.00 | - | 60 | 1,625 |
| 70.00 | 0.00 | - | 10 | 387 | 2025-12-19 | 3.10 | 0.00 | - | 22 | 742 |
| 71.45 | 0.00 | - | 5 | 627 | 2026-01-16 | 3.23 | 0.00 | - | 1 | 1,014 |
© 2024 Yahoo. Todos los derechos reservados.