U.S. markets open in 6 hours 5 minutes
F S&P 500
3,296.50-2.75(-0.08%)F Dow Jones
27,192.00+49.00(+0.18%)F Nasdaq
11,113.75-35.75(-0.32%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1000.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201120C01000000 | 2020-09-08 9:59AM EDT | 2020-11-20 | 542.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201218C01000000 | 2020-09-04 11:16AM EDT | 2020-12-18 | 574.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115C01000000 | 2020-09-22 10:23AM EDT | 2021-01-15 | 456.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210618C01000000 | 2020-07-29 1:47PM EDT | 2021-06-18 | 552.00 | 664.30 | 673.00 | 0.00 | - | 1 | 36 | 96.88% |
| GOOG220121C01000000 | 2020-09-21 10:58AM EDT | 2022-01-21 | 468.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01000000 | 2020-09-10 2:31PM EDT | 2022-06-17 | 614.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120C01000000 | 2020-09-21 2:20PM EDT | 2023-01-20 | 526.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201016P01000000 | 2020-09-10 1:07PM EDT | 2020-10-16 | 0.40 | 0.20 | 0.00 | 0.00 | - | 10 | 0 | 52.05% |
| GOOG201030P01000000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG201120P01000000 | 2020-09-17 12:19PM EDT | 2020-11-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG201218P01000000 | 2020-09-22 3:47PM EDT | 2020-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210115P01000000 | 2020-09-21 3:37PM EDT | 2021-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG210219P01000000 | 2020-09-17 3:23PM EDT | 2021-02-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01000000 | 2020-09-22 11:36AM EDT | 2021-03-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210618P01000000 | 2020-09-15 2:38PM EDT | 2021-06-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210716P01000000 | 2020-09-22 9:30AM EDT | 2021-07-16 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210820P01000000 | 2020-09-21 12:01AM EDT | 2021-08-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG220121P01000000 | 2020-09-21 1:25PM EDT | 2022-01-21 | 47.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG220617P01000000 | 2020-09-03 12:17PM EDT | 2022-06-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
