Golpe:1000.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C01000000 | 2020-11-13 11:18AM EST | 2020-12-18 | 756.35 | 789.40 | 797.10 | 0.00 | - | 2 | 4 | 79.10% |
| GOOG210115C01000000 | 2020-11-13 11:18AM EST | 2021-01-15 | 757.26 | 789.60 | 797.70 | 0.00 | - | 2 | 273 | 62.09% |
| GOOG210618C01000000 | 2020-11-05 10:02AM EST | 2021-06-18 | 800.00 | 796.20 | 804.00 | 0.00 | - | 5 | 28 | 48.63% |
| GOOG210820C01000000 | 2020-11-19 2:07PM EST | 2021-08-20 | 769.84 | 799.00 | 807.10 | 0.00 | - | - | 1 | 44.83% |
| GOOG210917C01000000 | 2020-09-22 9:48AM EST | 2021-09-17 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01000000 | 2020-10-30 12:24PM EST | 2022-01-21 | 782.41 | 807.10 | 817.00 | 0.00 | - | 10 | 214 | 40.55% |
| GOOG220617C01000000 | 2020-11-16 3:21PM EST | 2022-06-17 | 812.50 | 817.50 | 827.50 | 0.00 | - | 1 | 9 | 38.55% |
| GOOG230120C01000000 | 2020-11-25 11:19AM EST | 2023-01-20 | 818.00 | 833.00 | 843.00 | 0.00 | - | 1 | 14 | 36.72% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218P01000000 | 2020-11-16 2:56PM EST | 2020-12-18 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 216 | 74.61% |
| GOOG210115P01000000 | 2020-11-27 12:57PM EST | 2021-01-15 | 0.40 | 0.05 | 0.70 | +0.10 | +33.33% | 25 | 800 | 60.94% |
| GOOG210219P01000000 | 2020-11-04 2:01PM EST | 2021-02-19 | 1.95 | 0.30 | 1.55 | 0.00 | - | 1 | 73 | 51.33% |
| GOOG210319P01000000 | 2020-11-25 3:07PM EST | 2021-03-19 | 1.70 | 0.90 | 2.15 | -0.05 | -2.86% | 6 | 128 | 49.66% |
| GOOG210618P01000000 | 2020-11-23 11:31AM EST | 2021-06-18 | 5.75 | 4.00 | 5.40 | 0.00 | - | 1 | 586 | 42.63% |
| GOOG210716P01000000 | 2020-11-17 2:21PM EST | 2021-07-16 | 6.50 | 4.80 | 6.20 | 0.00 | - | 1 | 17 | 40.95% |
| GOOG210820P01000000 | 2020-11-16 12:44PM EST | 2021-08-20 | 8.61 | 6.20 | 7.80 | 0.00 | - | 10 | 12 | 39.82% |
| GOOG210917P01000000 | 2020-11-25 3:58PM EST | 2021-09-17 | 9.00 | 6.90 | 9.10 | 0.00 | - | 1 | 12 | 39.03% |
| GOOG211015P01000000 | 2020-11-03 3:21PM EST | 2021-10-15 | 21.13 | 8.10 | 10.30 | 0.00 | - | - | 1 | 38.24% |
| GOOG220121P01000000 | 2020-11-11 12:11PM EST | 2022-01-21 | 17.90 | 12.20 | 15.50 | 0.00 | - | 6 | 343 | 36.58% |
| GOOG220617P01000000 | 2020-11-13 2:11PM EST | 2022-06-17 | 26.00 | 19.70 | 25.40 | 0.00 | - | 3 | 20 | 35.53% |
| GOOG230120P01000000 | 2020-11-23 10:05AM EST | 2023-01-20 | 37.00 | 31.10 | 38.00 | 0.00 | - | 1 | 39 | 33.81% |
© 2020 Verizon Media. Todos los derechos reservados.
