Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00102500 | 2023-01-27 3:58PM EST | 2023-03-17 | 4.30 | 4.25 | 4.35 | +0.85 | +24.64% | 489 | 6,321 | 35.74% |
GOOG230616C00102500 | 2023-01-27 3:29PM EST | 2023-06-16 | 8.00 | 7.15 | 7.85 | +1.27 | +18.87% | 53 | 3,246 | 35.03% |
GOOG230915C00102500 | 2023-01-27 3:03PM EST | 2023-09-15 | 10.60 | 10.20 | 10.40 | +1.30 | +13.98% | 16 | 2,687 | 35.22% |
GOOG240119C00102500 | 2023-01-27 3:45PM EST | 2024-01-19 | 13.56 | 13.10 | 13.40 | +1.41 | +11.60% | 55 | 2,549 | 35.89% |
GOOG240621C00102500 | 2023-01-27 3:12PM EST | 2024-06-21 | 17.03 | 15.80 | 18.10 | +0.58 | +3.53% | 1 | 372 | 40.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00102500 | 2023-01-27 3:42PM EST | 2023-03-17 | 5.26 | 5.50 | 5.60 | -1.34 | -20.30% | 62 | 1,605 | 32.00% |
GOOG230616P00102500 | 2023-01-27 3:54PM EST | 2023-06-16 | 7.80 | 7.75 | 7.90 | -0.75 | -8.77% | 38 | 3,455 | 28.00% |
GOOG230915P00102500 | 2023-01-27 11:59AM EST | 2023-09-15 | 9.04 | 9.15 | 9.35 | -0.91 | -9.15% | 171 | 1,083 | 26.30% |
GOOG240119P00102500 | 2023-01-27 3:39PM EST | 2024-01-19 | 10.50 | 10.35 | 10.80 | -1.35 | -11.39% | 146 | 1,540 | 24.79% |
GOOG240621P00102500 | 2023-01-25 11:12AM EST | 2024-06-21 | 14.88 | 11.75 | 13.30 | 0.00 | - | 66 | 1,726 | 25.99% |