U.S. markets open in 9 hours 29 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:102.50
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001025002022-10-05 3:54PM EDT2022-10-213.003.003.20-0.20-6.25%1,00483739.06%
GOOG221118C001025002022-10-05 3:59PM EDT2022-11-185.575.605.75-0.20-3.47%2512,18241.57%
GOOG221216C001025002022-10-05 3:58PM EDT2022-12-167.006.907.20-0.15-2.10%1461,46240.52%
GOOG230120C001025002022-10-05 3:51PM EDT2023-01-208.498.308.65-0.06-0.70%2281,98539.82%
GOOG230317C001025002022-10-05 12:02PM EDT2023-03-179.5010.4010.85-1.05-9.95%366140.39%
GOOG230616C001025002022-10-05 12:21PM EDT2023-06-1612.7013.2514.20-0.69-5.15%31,52242.30%
GOOG230915C001025002022-10-04 1:59PM EDT2023-09-1516.2014.8016.200.00-5150741.43%
GOOG240119C001025002022-10-04 2:10PM EDT2024-01-1918.5016.8020.450.00-1992,54644.86%
GOOG240621C001025002022-10-05 12:53PM EDT2024-06-2121.6719.0024.00-0.57-2.56%2416045.84%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001025002022-10-05 3:57PM EDT2022-10-213.253.203.35+0.15+4.84%663,46837.53%
GOOG221118P001025002022-10-05 3:12PM EDT2022-11-185.505.505.65-0.02-0.36%755,71538.89%
GOOG221216P001025002022-10-05 3:39PM EDT2022-12-166.606.506.70-0.02-0.30%1782,61636.21%
GOOG230120P001025002022-10-05 3:44PM EDT2023-01-207.447.557.75-0.11-1.46%363,22634.47%
GOOG230317P001025002022-10-05 1:15PM EDT2023-03-179.358.959.25+0.28+3.09%471,11633.46%
GOOG230616P001025002022-10-05 9:49AM EDT2023-06-1611.6010.7011.15+0.91+8.51%282,73732.43%
GOOG230915P001025002022-10-05 1:46PM EDT2023-09-1512.5510.7013.25+0.45+3.72%8151933.18%
GOOG240119P001025002022-10-05 3:27PM EDT2024-01-1913.6912.0015.90-1.01-6.87%370634.20%
GOOG240621P001025002022-10-05 3:21PM EDT2024-06-2115.6813.6517.50+1.40+9.80%30796932.76%