Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:102.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00102500 | 2022-10-05 3:54PM EDT | 2022-10-21 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 1,004 | 837 | 39.06% |
| GOOG221118C00102500 | 2022-10-05 3:59PM EDT | 2022-11-18 | 5.57 | 5.60 | 5.75 | -0.20 | -3.47% | 251 | 2,182 | 41.57% |
| GOOG221216C00102500 | 2022-10-05 3:58PM EDT | 2022-12-16 | 7.00 | 6.90 | 7.20 | -0.15 | -2.10% | 146 | 1,462 | 40.52% |
| GOOG230120C00102500 | 2022-10-05 3:51PM EDT | 2023-01-20 | 8.49 | 8.30 | 8.65 | -0.06 | -0.70% | 228 | 1,985 | 39.82% |
| GOOG230317C00102500 | 2022-10-05 12:02PM EDT | 2023-03-17 | 9.50 | 10.40 | 10.85 | -1.05 | -9.95% | 3 | 661 | 40.39% |
| GOOG230616C00102500 | 2022-10-05 12:21PM EDT | 2023-06-16 | 12.70 | 13.25 | 14.20 | -0.69 | -5.15% | 3 | 1,522 | 42.30% |
| GOOG230915C00102500 | 2022-10-04 1:59PM EDT | 2023-09-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 51 | 507 | 41.43% |
| GOOG240119C00102500 | 2022-10-04 2:10PM EDT | 2024-01-19 | 18.50 | 16.80 | 20.45 | 0.00 | - | 199 | 2,546 | 44.86% |
| GOOG240621C00102500 | 2022-10-05 12:53PM EDT | 2024-06-21 | 21.67 | 19.00 | 24.00 | -0.57 | -2.56% | 24 | 160 | 45.84% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00102500 | 2022-10-05 3:57PM EDT | 2022-10-21 | 3.25 | 3.20 | 3.35 | +0.15 | +4.84% | 66 | 3,468 | 37.53% |
| GOOG221118P00102500 | 2022-10-05 3:12PM EDT | 2022-11-18 | 5.50 | 5.50 | 5.65 | -0.02 | -0.36% | 75 | 5,715 | 38.89% |
| GOOG221216P00102500 | 2022-10-05 3:39PM EDT | 2022-12-16 | 6.60 | 6.50 | 6.70 | -0.02 | -0.30% | 178 | 2,616 | 36.21% |
| GOOG230120P00102500 | 2022-10-05 3:44PM EDT | 2023-01-20 | 7.44 | 7.55 | 7.75 | -0.11 | -1.46% | 36 | 3,226 | 34.47% |
| GOOG230317P00102500 | 2022-10-05 1:15PM EDT | 2023-03-17 | 9.35 | 8.95 | 9.25 | +0.28 | +3.09% | 47 | 1,116 | 33.46% |
| GOOG230616P00102500 | 2022-10-05 9:49AM EDT | 2023-06-16 | 11.60 | 10.70 | 11.15 | +0.91 | +8.51% | 28 | 2,737 | 32.43% |
| GOOG230915P00102500 | 2022-10-05 1:46PM EDT | 2023-09-15 | 12.55 | 10.70 | 13.25 | +0.45 | +3.72% | 81 | 519 | 33.18% |
| GOOG240119P00102500 | 2022-10-05 3:27PM EDT | 2024-01-19 | 13.69 | 12.00 | 15.90 | -1.01 | -6.87% | 3 | 706 | 34.20% |
| GOOG240621P00102500 | 2022-10-05 3:21PM EDT | 2024-06-21 | 15.68 | 13.65 | 17.50 | +1.40 | +9.80% | 307 | 969 | 32.76% |
© 2022 Yahoo. Todos los derechos reservados.
