Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00105000 | 2022-08-11 11:18AM EDT | 2022-10-21 | 17.50 | 17.20 | 17.60 | +1.55 | +9.72% | 4 | 507 | 184.16% |
| GOOG221118C00105000 | 2022-08-11 11:09AM EDT | 2022-11-18 | 18.90 | 18.40 | 18.80 | +1.40 | +8.00% | 31 | 210 | 136.93% |
| GOOG221216C00105000 | 2022-08-11 11:24AM EDT | 2022-12-16 | 19.60 | 19.20 | 19.70 | +2.00 | +11.36% | 6 | 110 | 116.03% |
| GOOG230120C00105000 | 2022-08-11 11:21AM EDT | 2023-01-20 | 20.65 | 20.50 | 20.90 | +2.15 | +11.62% | 1 | 3,784 | 102.95% |
| GOOG230317C00105000 | 2022-08-10 11:58AM EDT | 2023-03-17 | 24.10 | 22.30 | 22.80 | +3.50 | +16.99% | 2 | 1,345 | 91.71% |
| GOOG230616C00105000 | 2022-08-10 2:30PM EDT | 2023-06-16 | 24.61 | 24.10 | 26.60 | +0.41 | +1.69% | 2 | 1,180 | 82.88% |
| GOOG230915C00105000 | 2022-08-01 2:55PM EDT | 2023-09-15 | 24.00 | 25.00 | 29.50 | 0.00 | - | - | 44 | 76.57% |
| GOOG240119C00105000 | 2022-08-10 3:54PM EDT | 2024-01-19 | 30.50 | 29.60 | 30.50 | +2.05 | +7.21% | 11 | 798 | 72.30% |
| GOOG240621C00105000 | 2022-08-11 11:59AM EDT | 2024-06-21 | 33.00 | 31.50 | 35.00 | +0.20 | +0.61% | 1 | 235 | 69.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00105000 | 2022-08-11 12:56PM EDT | 2022-09-30 | 0.96 | 0.95 | 1.20 | +0.96 | - | 10 | - | 0.00% |
| GOOG221021P00105000 | 2022-08-11 11:52AM EDT | 2022-10-21 | 1.70 | 1.65 | 1.70 | -0.51 | -23.08% | 69 | 2,253 | 0.00% |
| GOOG221118P00105000 | 2022-08-11 10:05AM EDT | 2022-11-18 | 2.38 | 2.75 | 2.80 | -1.02 | -30.00% | 3 | 1,329 | 0.00% |
| GOOG221216P00105000 | 2022-08-11 1:12PM EDT | 2022-12-16 | 3.20 | 3.30 | 3.40 | -0.70 | -17.95% | 57 | 3,923 | 0.00% |
| GOOG230120P00105000 | 2022-08-11 11:33AM EDT | 2023-01-20 | 3.90 | 4.00 | 4.10 | -0.89 | -18.58% | 14 | 48,441 | 0.00% |
| GOOG230217P00105000 | 2022-08-10 2:14PM EDT | 2023-02-17 | 4.57 | 4.70 | 5.00 | -0.23 | -4.79% | 1 | 190 | 0.00% |
| GOOG230317P00105000 | 2022-08-11 11:21AM EDT | 2023-03-17 | 5.20 | 5.20 | 5.40 | -0.38 | -6.81% | 6 | 1,210 | 0.00% |
| GOOG230616P00105000 | 2022-08-11 2:17PM EDT | 2023-06-16 | 6.90 | 6.70 | 7.00 | -0.40 | -5.48% | 1,820 | 1,260 | 9.53% |
| GOOG230915P00105000 | 2022-08-11 11:49AM EDT | 2023-09-15 | 8.10 | 7.80 | 8.30 | -0.15 | -1.82% | 32 | 143 | 12.06% |
| GOOG240119P00105000 | 2022-08-10 1:32PM EDT | 2024-01-19 | 9.60 | 9.50 | 9.70 | -0.60 | -5.88% | 2 | 1,949 | 13.64% |
| GOOG240621P00105000 | 2022-08-10 12:45PM EDT | 2024-06-21 | 11.16 | 11.00 | 11.60 | -0.74 | -6.22% | 40 | 147 | 15.61% |
© 2022 Yahoo. Todos los derechos reservados.
