Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00105000 | 2024-03-27 11:04AM EDT | 2024-03-28 | 46.12 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
GOOG240405C00105000 | 2024-03-27 11:27AM EDT | 2024-04-05 | 45.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
GOOG240412C00105000 | 2024-03-26 2:49PM EDT | 2024-04-12 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
GOOG240419C00105000 | 2024-03-27 12:41PM EDT | 2024-04-19 | 46.42 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
GOOG240426C00105000 | 2024-03-26 2:49PM EDT | 2024-04-26 | 48.23 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
GOOG240517C00105000 | 2024-03-15 1:30PM EDT | 2024-05-17 | 37.84 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
GOOG240621C00105000 | 2024-03-27 9:45AM EDT | 2024-06-21 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4,311 | 0.00% |
GOOG240719C00105000 | 2024-03-27 12:41PM EDT | 2024-07-19 | 48.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
GOOG240920C00105000 | 2024-03-26 12:12PM EDT | 2024-09-20 | 50.88 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 0.00% |
GOOG241018C00105000 | 2024-03-19 3:24PM EDT | 2024-10-18 | 47.09 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
GOOG241115C00105000 | 2024-03-04 2:10PM EDT | 2024-11-15 | 34.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
GOOG241220C00105000 | 2024-03-27 3:58PM EDT | 2024-12-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 0.00% |
GOOG250117C00105000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 52.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,877 | 0.00% |
GOOG250321C00105000 | 2024-03-06 1:07PM EDT | 2025-03-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GOOG250620C00105000 | 2024-03-21 3:48PM EDT | 2025-06-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 0.00% |
GOOG251219C00105000 | 2024-03-19 12:23PM EDT | 2025-12-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
GOOG260116C00105000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00105000 | 2024-03-20 9:30AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
GOOG240405P00105000 | 2024-03-04 1:53PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
GOOG240412P00105000 | 2024-03-04 2:00PM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
GOOG240419P00105000 | 2024-03-27 3:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,264 | 25.00% |
GOOG240426P00105000 | 2024-03-25 11:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
GOOG240503P00105000 | 2024-03-22 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
GOOG240517P00105000 | 2024-03-27 11:44AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 719 | 25.00% |
GOOG240621P00105000 | 2024-03-27 2:36PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2,055 | 12.50% |
GOOG240719P00105000 | 2024-03-25 11:47AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 12.50% |
GOOG240920P00105000 | 2024-03-26 10:19AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 4,415 | 12.50% |
GOOG241018P00105000 | 2024-03-27 3:39PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 12.50% |
GOOG241115P00105000 | 2024-03-27 11:46AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
GOOG241220P00105000 | 2024-03-27 11:54AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 981 | 12.50% |
GOOG250117P00105000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 63 | 2,632 | 6.25% |
GOOG250321P00105000 | 2024-03-27 10:00AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 6.25% |
GOOG250620P00105000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 946 | 6.25% |
GOOG251219P00105000 | 2024-03-22 11:17AM EDT | 2025-12-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 21 | 2,926 | 6.25% |
GOOG260116P00105000 | 2024-03-26 12:31PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,296 | 6.25% |