U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
138.75-6.54 (-4.50%)
Al cierre: 04:00PM EST
139.15 +0.40 (+0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240301C001050002024-02-26 9:39AM EST2024-03-0137.5033.7034.05-2.67-6.65%35130.47%
GOOG240308C001050002024-02-26 9:39AM EST2024-03-0837.6233.8034.15-2.68-6.65%3186.52%
GOOG240315C001050002024-02-20 11:54AM EST2024-03-1537.9934.0034.250.00-151274.37%
GOOG240419C001050002024-02-20 1:15PM EST2024-04-1938.2033.1037.500.00-27660.77%
GOOG240517C001050002024-02-08 11:48AM EST2024-05-1743.8633.5038.000.00-21353.05%
GOOG240621C001050002024-02-21 12:33PM EST2024-06-2140.8034.2538.700.00-464,31061.47%
GOOG240719C001050002024-02-26 3:12PM EST2024-07-1937.6534.8539.20-2.50-6.23%25057.47%
GOOG240920C001050002024-02-13 1:23PM EST2024-09-2045.8336.4540.950.00-71,12254.32%
GOOG241115C001050002024-02-22 3:46PM EST2024-11-1545.9537.8542.500.00--4052.98%
GOOG241220C001050002024-02-12 11:55AM EST2024-12-2050.6538.5041.400.00-21,06746.59%
GOOG250117C001050002024-02-26 2:34PM EST2025-01-1742.5939.9542.45-6.68-13.56%111,84047.45%
GOOG250620C001050002024-02-26 10:56AM EST2025-06-2046.8242.5047.00-3.60-7.14%111049.02%
GOOG251219C001050002024-02-15 9:30AM EST2025-12-1952.3646.0050.500.00-510548.03%
GOOG260116C001050002024-02-26 1:55PM EST2026-01-1650.2546.5051.50-4.50-8.22%45748.79%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240301P001050002024-01-31 1:10PM EST2024-03-010.030.000.000.00-1350.00%
GOOG240308P001050002024-02-26 3:02PM EST2024-03-080.020.000.02+0.01+100.00%22257.81%
GOOG240315P001050002024-02-26 1:33PM EST2024-03-150.030.020.03+0.02+200.00%416,73750.00%
GOOG240322P001050002024-02-02 2:27PM EST2024-03-220.040.020.070.00-1148.05%
GOOG240328P001050002024-02-26 3:45PM EST2024-03-280.050.020.07+0.02+66.67%3343.16%
GOOG240419P001050002024-02-26 1:33PM EST2024-04-190.110.110.13+0.04+57.14%431,21436.04%
GOOG240517P001050002024-02-26 3:42PM EST2024-05-170.380.360.39+0.17+80.95%4367635.35%
GOOG240621P001050002024-02-26 12:22PM EST2024-06-210.520.570.61+0.14+36.84%12,10132.45%
GOOG240719P001050002024-02-26 3:03PM EST2024-07-190.740.750.80+0.03+4.23%4839130.99%
GOOG240920P001050002024-02-26 3:26PM EST2024-09-201.361.371.44+0.34+33.33%974,25830.12%
GOOG241018P001050002024-02-26 1:23PM EST2024-10-181.551.611.71+0.25+19.23%79329.71%
GOOG241115P001050002024-02-21 10:14AM EST2024-11-151.852.082.260.00--930.62%
GOOG241220P001050002024-02-26 2:15PM EST2024-12-202.312.392.49+0.45+24.19%4292729.70%
GOOG250117P001050002024-02-26 3:48PM EST2025-01-172.652.642.76+0.51+23.83%242,40729.41%
GOOG250620P001050002024-02-16 3:59PM EST2025-06-203.651.924.400.00-378228.82%
GOOG251219P001050002024-02-26 12:06PM EST2025-12-195.454.255.85+0.52+10.55%572,92727.66%
GOOG260116P001050002024-02-26 3:30PM EST2026-01-165.915.556.15+0.71+13.65%1392,17927.70%