Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:105.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00105000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.22 | 0.20 | 0.25 | -3.44 | -93.99% | 31,913 | 5,535 | 54.30% |
| GOOG230217C00105000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.96 | 0.92 | 1.00 | -3.59 | -78.90% | 14,092 | 9,172 | 43.99% |
| GOOG230224C00105000 | 2023-02-08 3:59PM EST | 2023-02-24 | 1.40 | 1.30 | 1.42 | -3.70 | -72.55% | 1,995 | 5,180 | 39.06% |
| GOOG230303C00105000 | 2023-02-08 3:59PM EST | 2023-03-03 | 1.82 | 1.81 | 1.85 | -4.18 | -69.67% | 1,285 | 2,372 | 37.46% |
| GOOG230310C00105000 | 2023-02-08 3:55PM EST | 2023-03-10 | 2.24 | 2.12 | 2.33 | -3.06 | -57.74% | 544 | 157 | 37.42% |
| GOOG230317C00105000 | 2023-02-08 3:59PM EST | 2023-03-17 | 2.70 | 2.65 | 2.73 | -3.85 | -58.78% | 10,008 | 8,952 | 37.07% |
| GOOG230324C00105000 | 2023-02-08 3:59PM EST | 2023-03-24 | 3.10 | 3.00 | 3.15 | -3.45 | -52.67% | 280 | 160 | 37.21% |
| GOOG230421C00105000 | 2023-02-08 3:59PM EST | 2023-04-21 | 4.30 | 4.05 | 4.30 | -4.10 | -48.81% | 3,138 | 6,864 | 35.80% |
| GOOG230616C00105000 | 2023-02-08 3:52PM EST | 2023-06-16 | 6.55 | 6.55 | 6.70 | -4.65 | -41.52% | 2,861 | 5,892 | 37.16% |
| GOOG230721C00105000 | 2023-02-08 3:26PM EST | 2023-07-21 | 7.35 | 7.50 | 7.60 | -4.21 | -36.42% | 234 | 1,631 | 36.32% |
| GOOG230915C00105000 | 2023-02-08 3:53PM EST | 2023-09-15 | 9.20 | 9.15 | 9.40 | -4.80 | -34.29% | 350 | 1,629 | 37.16% |
| GOOG240119C00105000 | 2023-02-08 3:51PM EST | 2024-01-19 | 12.50 | 12.35 | 12.95 | -4.95 | -28.37% | 187 | 3,311 | 38.76% |
| GOOG240621C00105000 | 2023-02-08 3:20PM EST | 2024-06-21 | 15.65 | 14.70 | 16.85 | -4.49 | -22.29% | 38 | 1,671 | 40.63% |
| GOOG250117C00105000 | 2023-02-08 3:57PM EST | 2025-01-17 | 18.90 | 18.20 | 19.60 | -5.40 | -22.22% | 41 | 1,010 | 39.09% |
| GOOG250620C00105000 | 2023-02-08 3:16PM EST | 2025-06-20 | 22.00 | 20.25 | 22.95 | -6.00 | -21.43% | 48 | 136 | 41.02% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00105000 | 2023-02-08 3:46PM EST | 2023-02-10 | 5.40 | 5.00 | 5.30 | +4.93 | +1,048.94% | 6,607 | 3,183 | 59.18% |
| GOOG230217P00105000 | 2023-02-08 3:46PM EST | 2023-02-17 | 5.95 | 5.75 | 5.90 | +4.62 | +347.37% | 810 | 3,113 | 41.97% |
| GOOG230224P00105000 | 2023-02-08 3:38PM EST | 2023-02-24 | 6.29 | 5.55 | 6.55 | +4.56 | +263.58% | 308 | 625 | 40.87% |
| GOOG230303P00105000 | 2023-02-08 3:57PM EST | 2023-03-03 | 6.58 | 5.55 | 7.45 | +4.28 | +186.09% | 57 | 849 | 44.04% |
| GOOG230310P00105000 | 2023-02-08 10:21AM EST | 2023-03-10 | 5.60 | 4.90 | 7.75 | +3.00 | +115.38% | 8 | 191 | 41.36% |
| GOOG230317P00105000 | 2023-02-08 3:48PM EST | 2023-03-17 | 7.35 | 7.15 | 7.30 | +4.37 | +146.64% | 462 | 2,078 | 33.45% |
| GOOG230324P00105000 | 2023-02-08 2:16PM EST | 2023-03-24 | 7.56 | 6.75 | 8.25 | +2.86 | +60.85% | 11 | 93 | 37.96% |
| GOOG230421P00105000 | 2023-02-08 3:41PM EST | 2023-04-21 | 8.46 | 8.30 | 8.45 | +4.16 | +96.74% | 265 | 2,038 | 30.86% |
| GOOG230616P00105000 | 2023-02-08 3:42PM EST | 2023-06-16 | 9.97 | 9.85 | 10.05 | +3.97 | +66.17% | 144 | 6,311 | 30.12% |
| GOOG230721P00105000 | 2023-02-08 1:26PM EST | 2023-07-21 | 10.63 | 10.40 | 10.60 | +3.37 | +46.42% | 5 | 483 | 28.78% |
| GOOG230915P00105000 | 2023-02-08 2:16PM EST | 2023-09-15 | 11.54 | 11.35 | 11.55 | +3.59 | +45.16% | 139 | 1,884 | 27.94% |
| GOOG240119P00105000 | 2023-02-08 3:29PM EST | 2024-01-19 | 13.10 | 12.90 | 13.15 | +3.35 | +34.36% | 405 | 3,641 | 26.40% |
| GOOG240621P00105000 | 2023-02-08 2:54PM EST | 2024-06-21 | 16.61 | 14.05 | 16.60 | +4.20 | +33.84% | 20 | 327 | 29.36% |
| GOOG250117P00105000 | 2023-02-08 3:55PM EST | 2025-01-17 | 15.79 | 14.85 | 17.25 | +2.34 | +17.40% | 34 | 538 | 25.81% |
| GOOG250620P00105000 | 2023-02-08 2:31PM EST | 2025-06-20 | 16.55 | 14.50 | 18.50 | +1.42 | +9.39% | 12 | 44 | 25.44% |
© 2023 Yahoo. Todos los derechos reservados.
