U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001050002023-02-08 3:59PM EST2023-02-100.220.200.25-3.44-93.99%31,9135,53554.30%
GOOG230217C001050002023-02-08 3:59PM EST2023-02-170.960.921.00-3.59-78.90%14,0929,17243.99%
GOOG230224C001050002023-02-08 3:59PM EST2023-02-241.401.301.42-3.70-72.55%1,9955,18039.06%
GOOG230303C001050002023-02-08 3:59PM EST2023-03-031.821.811.85-4.18-69.67%1,2852,37237.46%
GOOG230310C001050002023-02-08 3:55PM EST2023-03-102.242.122.33-3.06-57.74%54415737.42%
GOOG230317C001050002023-02-08 3:59PM EST2023-03-172.702.652.73-3.85-58.78%10,0088,95237.07%
GOOG230324C001050002023-02-08 3:59PM EST2023-03-243.103.003.15-3.45-52.67%28016037.21%
GOOG230421C001050002023-02-08 3:59PM EST2023-04-214.304.054.30-4.10-48.81%3,1386,86435.80%
GOOG230616C001050002023-02-08 3:52PM EST2023-06-166.556.556.70-4.65-41.52%2,8615,89237.16%
GOOG230721C001050002023-02-08 3:26PM EST2023-07-217.357.507.60-4.21-36.42%2341,63136.32%
GOOG230915C001050002023-02-08 3:53PM EST2023-09-159.209.159.40-4.80-34.29%3501,62937.16%
GOOG240119C001050002023-02-08 3:51PM EST2024-01-1912.5012.3512.95-4.95-28.37%1873,31138.76%
GOOG240621C001050002023-02-08 3:20PM EST2024-06-2115.6514.7016.85-4.49-22.29%381,67140.63%
GOOG250117C001050002023-02-08 3:57PM EST2025-01-1718.9018.2019.60-5.40-22.22%411,01039.09%
GOOG250620C001050002023-02-08 3:16PM EST2025-06-2022.0020.2522.95-6.00-21.43%4813641.02%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001050002023-02-08 3:46PM EST2023-02-105.405.005.30+4.93+1,048.94%6,6073,18359.18%
GOOG230217P001050002023-02-08 3:46PM EST2023-02-175.955.755.90+4.62+347.37%8103,11341.97%
GOOG230224P001050002023-02-08 3:38PM EST2023-02-246.295.556.55+4.56+263.58%30862540.87%
GOOG230303P001050002023-02-08 3:57PM EST2023-03-036.585.557.45+4.28+186.09%5784944.04%
GOOG230310P001050002023-02-08 10:21AM EST2023-03-105.604.907.75+3.00+115.38%819141.36%
GOOG230317P001050002023-02-08 3:48PM EST2023-03-177.357.157.30+4.37+146.64%4622,07833.45%
GOOG230324P001050002023-02-08 2:16PM EST2023-03-247.566.758.25+2.86+60.85%119337.96%
GOOG230421P001050002023-02-08 3:41PM EST2023-04-218.468.308.45+4.16+96.74%2652,03830.86%
GOOG230616P001050002023-02-08 3:42PM EST2023-06-169.979.8510.05+3.97+66.17%1446,31130.12%
GOOG230721P001050002023-02-08 1:26PM EST2023-07-2110.6310.4010.60+3.37+46.42%548328.78%
GOOG230915P001050002023-02-08 2:16PM EST2023-09-1511.5411.3511.55+3.59+45.16%1391,88427.94%
GOOG240119P001050002023-02-08 3:29PM EST2024-01-1913.1012.9013.15+3.35+34.36%4053,64126.40%
GOOG240621P001050002023-02-08 2:54PM EST2024-06-2116.6114.0516.60+4.20+33.84%2032729.36%
GOOG250117P001050002023-02-08 3:55PM EST2025-01-1715.7914.8517.25+2.34+17.40%3453825.81%
GOOG250620P001050002023-02-08 2:31PM EST2025-06-2016.5514.5018.50+1.42+9.39%124425.44%