U.S. markets open in 1 hour 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
151.94+0.24 (+0.16%)
Al cierre: 04:00PM EDT
152.20 +0.26 (+0.17%)
Antes de la apertura del mercado: 08:08AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240328C001050002024-03-27 11:04AM EDT2024-03-2846.120.000.000.00-4260.00%
GOOG240405C001050002024-03-27 11:27AM EDT2024-04-0545.900.000.000.00-550.00%
GOOG240412C001050002024-03-26 2:49PM EDT2024-04-1247.950.000.000.00-1320.00%
GOOG240419C001050002024-03-27 12:41PM EDT2024-04-1946.420.000.000.00-21410.00%
GOOG240426C001050002024-03-26 2:49PM EDT2024-04-2648.230.000.000.00-1011010.00%
GOOG240517C001050002024-03-15 1:30PM EDT2024-05-1737.840.000.000.00-1280.00%
GOOG240621C001050002024-03-27 9:45AM EDT2024-06-2148.870.000.000.00-24,3110.00%
GOOG240719C001050002024-03-27 12:41PM EDT2024-07-1948.080.000.000.00-1690.00%
GOOG240920C001050002024-03-26 12:12PM EDT2024-09-2050.880.000.000.00-21,1290.00%
GOOG241018C001050002024-03-19 3:24PM EDT2024-10-1847.090.000.000.00-4190.00%
GOOG241115C001050002024-03-04 2:10PM EDT2024-11-1534.870.000.000.00-2410.00%
GOOG241220C001050002024-03-27 3:58PM EDT2024-12-2051.450.000.000.00-11,0730.00%
GOOG250117C001050002024-03-27 3:39PM EDT2025-01-1752.190.000.000.00-31,8770.00%
GOOG250321C001050002024-03-06 1:07PM EDT2025-03-2137.000.000.000.00-120.00%
GOOG250620C001050002024-03-21 3:48PM EDT2025-06-2053.500.000.000.00-71060.00%
GOOG251219C001050002024-03-19 12:23PM EDT2025-12-1954.500.000.000.00-51040.00%
GOOG260116C001050002024-03-26 10:37AM EDT2026-01-1660.090.000.000.00-1790.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240328P001050002024-03-20 9:30AM EDT2024-03-280.010.000.000.00-11950.00%
GOOG240405P001050002024-03-04 1:53PM EDT2024-04-050.060.000.000.00-23250.00%
GOOG240412P001050002024-03-04 2:00PM EDT2024-04-120.090.000.000.00-1250.00%
GOOG240419P001050002024-03-27 3:07PM EDT2024-04-190.020.000.000.00-41,26425.00%
GOOG240426P001050002024-03-25 11:37AM EDT2024-04-260.050.000.000.00-1625.00%
GOOG240503P001050002024-03-22 3:24PM EDT2024-05-030.030.000.000.00-1125.00%
GOOG240517P001050002024-03-27 11:44AM EDT2024-05-170.120.000.000.00-371925.00%
GOOG240621P001050002024-03-27 2:36PM EDT2024-06-210.210.000.000.00-52,05512.50%
GOOG240719P001050002024-03-25 11:47AM EDT2024-07-190.340.000.000.00-272512.50%
GOOG240920P001050002024-03-26 10:19AM EDT2024-09-200.650.000.000.00-104,41512.50%
GOOG241018P001050002024-03-27 3:39PM EDT2024-10-180.830.000.000.00-2016112.50%
GOOG241115P001050002024-03-27 11:46AM EDT2024-11-151.100.000.000.00-29112.50%
GOOG241220P001050002024-03-27 11:54AM EDT2024-12-201.390.000.000.00-1498112.50%
GOOG250117P001050002024-03-27 3:36PM EDT2025-01-171.570.000.000.00-632,6326.25%
GOOG250321P001050002024-03-27 10:00AM EDT2025-03-212.080.000.000.00-21716.25%
GOOG250620P001050002024-03-27 9:30AM EDT2025-06-203.000.000.000.00-59466.25%
GOOG251219P001050002024-03-22 11:17AM EDT2025-12-194.370.000.000.00-212,9266.25%
GOOG260116P001050002024-03-26 12:31PM EDT2026-01-164.600.000.000.00-102,2966.25%