GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:105.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602C001050002023-05-26 12:48PM EDT2023-06-0220.8818.4522.65+1.38+7.08%2555173.05%
GOOG230609C001050002023-05-26 2:52PM EDT2023-06-0920.5020.5522.80-0.05-0.24%522085.11%
GOOG230616C001050002023-05-26 3:58PM EDT2023-06-1620.8818.9023.00+0.97+4.87%4614,48653.91%
GOOG230623C001050002023-05-26 3:41PM EDT2023-06-2321.1019.1021.15+0.33+1.59%312750.39%
GOOG230630C001050002023-05-25 3:11PM EDT2023-06-3020.2019.3522.350.00-51460.84%
GOOG230721C001050002023-05-26 2:54PM EDT2023-07-2121.8520.8523.00+0.90+4.30%734,52853.37%
GOOG230818C001050002023-05-26 3:18PM EDT2023-08-1823.0522.3024.25+1.33+6.12%93,20751.31%
GOOG230915C001050002023-05-26 3:56PM EDT2023-09-1524.1523.6524.70+0.18+0.75%467,40746.68%
GOOG231020C001050002023-05-26 2:59PM EDT2023-10-2024.9724.9526.50-0.58-2.27%450048.37%
GOOG231117C001050002023-05-26 10:55AM EDT2023-11-1726.6524.5027.60+2.50+10.35%21,97148.42%
GOOG231215C001050002023-05-26 2:19PM EDT2023-12-1527.3326.4528.40+3.38+14.11%923647.66%
GOOG240119C001050002023-05-26 2:07PM EDT2024-01-1927.7527.3528.80+0.61+2.25%324,16145.25%
GOOG240315C001050002023-05-26 2:14PM EDT2024-03-1529.3528.4532.00+0.32+1.10%441549.47%
GOOG240621C001050002023-05-26 1:07PM EDT2024-06-2132.3231.7532.50+3.67+12.81%14,57643.99%
GOOG240920C001050002023-05-22 10:05AM EDT2024-09-2034.9032.9036.500.00-41,07547.98%
GOOG241220C001050002023-05-23 12:42PM EDT2024-12-2035.0034.5038.500.00-11,04047.81%
GOOG250117C001050002023-05-26 3:02PM EDT2025-01-1736.5835.4538.00+0.38+1.05%41,73345.76%
GOOG250620C001050002023-05-19 10:45AM EDT2025-06-2039.2538.1542.500.00-215648.30%
GOOG251219C001050002023-05-25 11:12AM EDT2025-12-1945.0042.5045.50+2.85+6.76%116147.86%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602P001050002023-05-26 2:56PM EDT2023-06-020.020.000.10-0.02-50.00%24671364.06%
GOOG230609P001050002023-05-26 3:07PM EDT2023-06-090.060.060.07-0.04-40.00%1352945.51%
GOOG230616P001050002023-05-26 3:36PM EDT2023-06-160.160.130.16-0.03-15.79%16116,70242.09%
GOOG230623P001050002023-05-26 3:04PM EDT2023-06-230.220.000.22-0.19-46.34%2314838.48%
GOOG230630P001050002023-05-26 1:23PM EDT2023-06-300.310.290.32-0.08-20.51%19337.01%
GOOG230721P001050002023-05-26 3:37PM EDT2023-07-210.660.650.68-0.14-17.50%3577,07434.79%
GOOG230818P001050002023-05-26 3:48PM EDT2023-08-181.481.461.99-0.22-12.94%1297,40839.45%
GOOG230915P001050002023-05-26 2:59PM EDT2023-09-152.031.953.50-0.21-9.38%366,80642.70%
GOOG231020P001050002023-05-26 3:07PM EDT2023-10-202.622.554.75-0.14-5.07%25994442.81%
GOOG231117P001050002023-05-26 3:57PM EDT2023-11-173.253.203.30-0.35-9.72%362633.26%
GOOG231215P001050002023-05-26 12:00PM EDT2023-12-153.653.605.85-0.15-3.95%450840.36%
GOOG240119P001050002023-05-26 3:22PM EDT2024-01-194.104.004.15-0.17-3.98%114,42231.54%
GOOG240315P001050002023-05-26 1:55PM EDT2024-03-155.104.705.80-0.10-1.92%3582733.37%
GOOG240621P001050002023-05-26 2:08PM EDT2024-06-216.105.806.65-0.25-3.94%11,44731.03%
GOOG240920P001050002023-05-24 9:42AM EDT2024-09-207.796.259.500.00-101,69834.19%
GOOG241220P001050002023-05-26 12:57PM EDT2024-12-208.676.6010.50-0.19-2.14%6063333.32%
GOOG250117P001050002023-05-26 12:57PM EDT2025-01-179.057.2511.00+0.18+2.03%601,20433.48%
GOOG250620P001050002023-05-26 3:33PM EDT2025-06-209.808.5012.05+0.30+3.16%318631.65%
GOOG251219P001050002023-05-25 3:33PM EDT2025-12-1910.3510.2014.00-1.20-10.39%115331.35%