U.S. markets open in 2 hours 6 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,469.00 -211.00 (-0.55%) F Nasdaq
17,479.75 -184.75 (-1.05%) E-mini Russell 2000 Index Futur
2,014.80 +8.00 (+0.40%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,341.10 +2.70 (+0.12%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.92 | 0.00 | - | 32 | 49 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 8 |
| 53.59 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 3 |
| 52.03 | 0.00 | - | - | 100 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 28 |
| 51.30 | 0.00 | - | 6 | 58 | 2024-05-17 | 0.03 | 0.00 | - | 900 | 1,538 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 55.60 | 0.00 | - | 2 | 4,316 | 2024-06-21 | 0.12 | 0.00 | - | 802 | 2,740 |
| 53.20 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 776 |
| 57.60 | 0.00 | - | 1 | 1,126 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 4,380 |
| 58.72 | 0.00 | - | 10 | 33 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 161 |
| 53.85 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 92 |
| 58.35 | 0.00 | - | 1 | 1,075 | 2024-12-20 | 1.08 | 0.00 | - | 16 | 1,002 |
| 60.93 | 0.00 | - | 2 | 1,884 | 2025-01-17 | 1.27 | 0.00 | - | 6 | 2,882 |
| 59.12 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 172 |
| 59.20 | 0.00 | - | 10 | 107 | 2025-06-20 | 2.20 | 0.00 | - | 50 | 961 |
| 66.00 | 0.00 | - | 1 | 103 | 2025-12-19 | 3.97 | 0.00 | - | 40 | 2,935 |
| 64.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 4.10 | 0.00 | - | 66 | 2,472 |
© 2024 Yahoo. Todos los derechos reservados.