Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | 0.00 | - | 14 | 54 | 2023-10-06 | 0.01 | -0.01 | -50.00% | 303 | 406 |
| 27.55 | +1.25 | +4.75% | 1 | 10 | 2023-10-13 | 0.02 | -0.04 | -66.67% | 605 | 385 |
| 27.64 | -0.91 | -3.19% | 74 | 15,722 | 2023-10-20 | 0.05 | 0.00 | - | 423 | 17,762 |
| 27.07 | 0.00 | - | 2 | 3 | 2023-10-27 | 0.17 | -0.03 | -15.00% | 16 | 214 |
| 28.03 | +2.82 | +11.19% | 2 | 5 | 2023-11-03 | 0.22 | 0.00 | - | 4 | 138 |
| 27.60 | 0.00 | - | 1 | 1,993 | 2023-11-17 | 0.39 | +0.04 | +11.43% | 42 | 4,817 |
| 29.16 | 0.00 | - | 1 | 394 | 2023-12-15 | 0.69 | +0.09 | +15.00% | 136 | 1,462 |
| 30.96 | 0.00 | - | 4 | 3,847 | 2024-01-19 | 1.08 | -0.10 | -8.47% | 20 | 10,126 |
| 28.36 | 0.00 | - | 20 | 446 | 2024-03-15 | 2.01 | +0.12 | +6.35% | 37 | 4,670 |
| 38.28 | 0.00 | - | - | 9 | 2024-04-19 | 2.10 | -0.36 | -14.63% | 1 | 488 |
| 36.54 | +4.69 | +14.73% | 1 | 4,311 | 2024-06-21 | 3.30 | +0.15 | +4.76% | 11 | 1,965 |
| 37.80 | -0.78 | -2.02% | 1 | 1,109 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 1,602 |
| 43.00 | 0.00 | - | 3 | 1,041 | 2024-12-20 | 4.47 | 0.00 | - | 2 | 1,101 |
| 38.57 | 0.00 | - | 2 | 1,753 | 2025-01-17 | 5.77 | +0.32 | +5.87% | 24 | 2,058 |
| 41.55 | 0.00 | - | 1 | 164 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 612 |
| 46.70 | 0.00 | - | 2 | 131 | 2025-12-19 | 9.70 | 0.00 | - | 3 | 152 |
| 52.68 | 0.00 | - | - | 1 | 2026-01-16 | 8.65 | 0.00 | - | 2 | 125 |
© 2023 Yahoo. Todos los derechos reservados.
