GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:108.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00108000 | 2023-06-07 3:42PM EDT | 2023-06-09 | 15.01 | 14.40 | 14.90 | 0.00 | - | 14 | 288 | 109.38% |
| GOOG230616C00108000 | 2023-06-08 10:38AM EDT | 2023-06-16 | 14.63 | 13.40 | 17.30 | -2.17 | -12.92% | 6 | 61 | 67.43% |
| GOOG230623C00108000 | 2023-06-08 10:38AM EDT | 2023-06-23 | 14.78 | 13.55 | 17.45 | -2.72 | -15.54% | 6 | 98 | 53.66% |
| GOOG230630C00108000 | 2023-06-06 9:53AM EDT | 2023-06-30 | 19.05 | 13.75 | 17.50 | 0.00 | - | 4 | 10 | 70.73% |
| GOOG230707C00108000 | 2023-06-07 12:20PM EDT | 2023-07-07 | 16.00 | 13.90 | 17.15 | -0.69 | -4.13% | 12 | 31 | 58.42% |
| GOOG230714C00108000 | 2023-06-07 3:44PM EDT | 2023-07-14 | 16.38 | 14.25 | 17.95 | 0.00 | - | 1 | 5 | 59.69% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00108000 | 2023-06-06 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 642 | 62.50% |
| GOOG230616P00108000 | 2023-06-08 10:51AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.07 | -0.04 | -33.33% | 6 | 319 | 41.41% |
| GOOG230623P00108000 | 2023-06-08 3:29PM EDT | 2023-06-23 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 5 | 316 | 34.47% |
| GOOG230630P00108000 | 2023-06-07 3:49PM EDT | 2023-06-30 | 0.28 | 0.20 | 0.22 | 0.00 | - | 7 | 210 | 31.93% |
| GOOG230707P00108000 | 2023-06-07 3:50PM EDT | 2023-07-07 | 0.36 | 0.29 | 0.31 | 0.00 | - | 4 | 164 | 30.18% |
© 2023 Yahoo. Todos los derechos reservados.