U.S. markets open in 23 minutes
F S&P 500
3,630.00-2.75(-0.08%)F Dow Jones
29,939.00-59.00(-0.20%)F Nasdaq
12,104.50+28.50(+0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,768.88+34.02 (+1.96%)
Al cierre: 4:00p.m. EST
1,772.00 +3.12 (0.18 %)
Antes de la apertura: 9:06AM EST
Golpe:1080.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C01080000 | 2020-11-16 3:36PM EST | 2020-12-18 | 702.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG210115C01080000 | 2020-10-12 10:15AM EST | 2021-01-15 | 480.00 | 695.00 | 705.00 | 0.00 | - | 1 | 82 | 83.87% |
| GOOG210219C01080000 | 2020-11-05 3:15PM EST | 2021-02-19 | 690.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG210618C01080000 | 2020-09-25 2:57PM EST | 2021-06-18 | 405.00 | 578.10 | 586.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG220121C01080000 | 2020-10-23 2:50PM EST | 2022-01-21 | 601.90 | 683.50 | 702.50 | 0.00 | - | 1 | 24 | 30.72% |
| GOOG220617C01080000 | 2020-11-04 9:43AM EST | 2022-06-17 | 679.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218P01080000 | 2020-11-18 12:54PM EST | 2020-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| GOOG210115P01080000 | 2020-11-19 9:30AM EST | 2021-01-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| GOOG210219P01080000 | 2020-11-17 3:57PM EST | 2021-02-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| GOOG210319P01080000 | 2020-11-23 10:34AM EST | 2021-03-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| GOOG210618P01080000 | 2020-11-04 10:05AM EST | 2021-06-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 12.50% |
| GOOG210716P01080000 | 2020-07-28 8:33AM EST | 2021-07-16 | 38.31 | 26.30 | 34.30 | 0.00 | - | - | 3 | 50.81% |
| GOOG210820P01080000 | 2020-10-20 9:21AM EST | 2021-08-20 | 30.30 | 11.10 | 13.80 | 0.00 | - | 20 | 31 | 38.72% |
| GOOG210917P01080000 | 2020-10-09 12:21PM EST | 2021-09-17 | 40.80 | 16.00 | 18.10 | 0.00 | - | 1 | 5 | 39.31% |
| GOOG220121P01080000 | 2020-11-18 1:55PM EST | 2022-01-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 6.25% |
| GOOG220617P01080000 | 2020-07-06 11:26AM EST | 2022-06-17 | 75.72 | 81.00 | 90.50 | 0.00 | - | - | 10 | 47.43% |
| GOOG230120P01080000 | 2020-11-05 11:53AM EST | 2023-01-20 | 55.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
