U.S. markets open in 6 hours 6 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,590.00 -90.00 (-0.23%) F Nasdaq
17,451.75 -212.75 (-1.20%) E-mini Russell 2000 Index Futur
2,013.70 +6.90 (+0.34%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,332.90 -5.50 (-0.24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 16 | 0 |
| 48.13 | 0.00 | - | 26 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 80 | 0 |
| 49.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 50.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 51.58 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 20 | 0 |
| 54.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 0 |
| 53.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 0 |
| 55.56 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 99 | 0 |
| 56.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 10 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.15 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.91 | 0.00 | - | 20 | 0 |
| 62.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.95 | 0.00 | - | 1 | 0 |
| 64.11 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.