U.S. markets open in 7 hours 30 minutes
F S&P 500
4,340.25 +14.75 (+0.34%) F Dow Jones
33,833.00 +108.00 (+0.32%) F Nasdaq
14,941.00 +74.50 (+0.50%) E-mini Russell 2000 Index Futur
1,805.40 +6.80 (+0.38%) Petróleo
90.89 +0.10 (+0.11%) Oro
1,856.10 -10.00 (-0.54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.96 | 0.00 | - | 13 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 280 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.04 | 0.00 | - | 23 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.11 | 0.00 | - | 61 | 0 |
| 22.21 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.24 | 0.00 | - | 223 | 0 |
| 22.43 | 0.00 | - | 6 | 0 | 2023-11-03 | 0.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-11-10 | 0.57 | 0.00 | - | 3 | - |
| 23.56 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.66 | 0.00 | - | 85 | 0 |
| 24.95 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.07 | 0.00 | - | 20 | 0 |
| 25.20 | 0.00 | - | 62 | 0 | 2024-01-19 | 1.64 | 0.00 | - | 25 | 0 |
| 27.42 | 0.00 | - | 20 | 0 | 2024-03-15 | 2.68 | 0.00 | - | 18 | 0 |
| 28.50 | 0.00 | - | 20 | 0 | 2024-04-19 | 3.20 | 0.00 | - | 29 | 0 |
| 31.86 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 0 |
| 33.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 3 | 0 |
| 34.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.20 | 0.00 | - | 1 | 0 |
| 38.35 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.16 | 0.00 | - | 3 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.80 | 0.00 | - | 3 | 0 |
| 45.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
