GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:112.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00112000 | 2023-06-06 2:47PM EDT | 2023-06-09 | 16.40 | 15.85 | 16.10 | +0.95 | +6.15% | 7 | 159 | 72.66% |
| GOOG230616C00112000 | 2023-06-02 11:56AM EDT | 2023-06-16 | 13.60 | 14.25 | 18.50 | 0.00 | - | 2 | 19 | 58.89% |
| GOOG230623C00112000 | 2023-06-06 10:57AM EDT | 2023-06-23 | 16.20 | 14.50 | 17.75 | +1.00 | +6.58% | 1 | 218 | 69.39% |
| GOOG230630C00112000 | 2023-06-06 11:50AM EDT | 2023-06-30 | 16.47 | 15.00 | 18.85 | +0.29 | +1.79% | 1 | 49 | 70.85% |
| GOOG230707C00112000 | 2023-06-02 2:12PM EDT | 2023-07-07 | 14.37 | 14.85 | 17.00 | 0.00 | - | 1 | 1 | 42.70% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00112000 | 2023-06-05 3:30PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 310 | 53.13% |
| GOOG230616P00112000 | 2023-06-06 2:10PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 43 | 359 | 38.28% |
| GOOG230623P00112000 | 2023-06-06 3:51PM EDT | 2023-06-23 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 25 | 207 | 33.40% |
| GOOG230630P00112000 | 2023-06-05 3:56PM EDT | 2023-06-30 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 2 | 346 | 31.10% |
| GOOG230707P00112000 | 2023-06-05 3:30PM EDT | 2023-07-07 | 0.36 | 0.25 | 0.27 | 0.00 | - | 24 | 58 | 29.44% |
| GOOG230714P00112000 | 2023-06-05 2:55PM EDT | 2023-07-14 | 0.46 | 0.35 | 0.38 | -0.05 | -9.80% | 1 | 5 | 28.76% |
© 2023 Yahoo. Todos los derechos reservados.