Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00112500 | 2023-02-08 3:08PM EST | 2023-03-17 | 0.94 | 0.97 | 1.02 | -1.96 | -67.59% | 55 | 1,547 | 36.74% |
GOOG230616C00112500 | 2023-02-08 3:51PM EST | 2023-06-16 | 3.90 | 3.85 | 4.00 | -2.65 | -40.46% | 63 | 2,014 | 35.50% |
GOOG230915C00112500 | 2023-02-08 3:49PM EST | 2023-09-15 | 6.13 | 6.15 | 6.35 | -3.74 | -37.89% | 143 | 2,057 | 35.29% |
GOOG240119C00112500 | 2023-02-08 3:14PM EST | 2024-01-19 | 9.01 | 9.10 | 9.50 | -3.14 | -25.84% | 34 | 2,246 | 36.44% |
GOOG240621C00112500 | 2023-02-08 2:54PM EST | 2024-06-21 | 12.60 | 11.70 | 13.30 | -3.42 | -21.35% | 569 | 1,021 | 38.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00112500 | 2023-02-07 3:49PM EST | 2023-03-17 | 6.70 | 11.50 | 13.65 | 0.00 | - | 96 | 597 | 38.33% |
GOOG230616P00112500 | 2023-02-07 3:49PM EST | 2023-06-16 | 9.53 | 14.60 | 15.70 | 0.00 | - | 101 | 2,273 | 31.70% |
GOOG230915P00112500 | 2023-02-08 11:01AM EST | 2023-09-15 | 16.05 | 15.20 | 16.20 | +3.25 | +25.39% | 7 | 2,342 | 26.08% |
GOOG240119P00112500 | 2023-02-08 3:37PM EST | 2024-01-19 | 17.42 | 17.10 | 17.55 | +4.07 | +30.49% | 11 | 2,236 | 24.60% |
GOOG240621P00112500 | 2023-02-08 11:45AM EST | 2024-06-21 | 19.72 | 17.40 | 21.00 | +3.18 | +19.23% | 94 | 587 | 28.15% |