U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:112.50
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021C001125002022-09-23 3:09PM EDT2022-10-210.460.450.55-0.29-38.67%1783,96537.31%
GOOG221118C001125002022-09-23 3:44PM EDT2022-11-181.771.651.80-0.48-21.33%2802,49738.92%
GOOG221216C001125002022-09-23 3:41PM EDT2022-12-162.602.402.75-0.45-14.75%332,99738.01%
GOOG230120C001125002022-09-23 2:55PM EDT2023-01-203.333.403.70-0.87-20.71%13512,32736.79%
GOOG230317C001125002022-09-21 2:48PM EDT2023-03-176.505.105.400.00-7475237.12%
GOOG230616C001125002022-09-23 11:59AM EDT2023-06-167.767.507.90-0.54-6.51%1883237.82%
GOOG230915C001125002022-09-23 12:01PM EDT2023-09-159.808.8010.50-0.50-4.85%5039.39%
GOOG240119C001125002022-09-23 2:11PM EDT2024-01-1912.1312.1013.20-1.30-9.68%21,60239.81%
GOOG240621C001125002022-09-23 3:31PM EDT2024-06-2115.5513.8015.90-1.31-7.77%257239.83%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001125002022-09-23 1:47PM EDT2022-10-2114.0913.5013.90+1.84+15.02%385,58037.70%
GOOG221118P001125002022-09-22 11:27AM EDT2022-11-1813.8014.0015.000.00-205,20237.79%
GOOG221216P001125002022-09-23 9:35AM EDT2022-12-1614.6015.0015.30+0.58+4.14%102,41332.89%
GOOG230120P001125002022-09-23 9:49AM EDT2023-01-2015.6315.3016.20+2.74+21.26%245,96732.54%
GOOG230317P001125002022-09-22 11:53AM EDT2023-03-1716.5016.6017.40+0.80+5.10%21,05431.84%
GOOG230616P001125002022-09-23 9:53AM EDT2023-06-1618.4017.8018.70+1.36+7.98%11,82730.01%
GOOG230915P001125002022-09-23 1:39PM EDT2023-09-1519.8017.5022.50+1.52+8.32%101,46935.98%
GOOG240119P001125002022-09-22 2:06PM EDT2024-01-1920.1016.9020.60+0.50+2.55%11,32226.65%
GOOG240621P001125002022-09-23 11:39AM EDT2024-06-2121.2120.1025.50+0.77+3.77%22432.72%