Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616C00112500 | 2023-06-08 10:06AM EDT | 2023-06-16 | 10.17 | 9.55 | 10.95 | -1.53 | -13.08% | 13 | 8,964 | 50.93% |
GOOG230915C00112500 | 2023-06-08 10:16AM EDT | 2023-09-15 | 14.75 | 14.50 | 15.50 | -1.42 | -8.78% | 4 | 3,929 | 38.64% |
GOOG240119C00112500 | 2023-06-08 9:51AM EDT | 2024-01-19 | 18.75 | 18.95 | 19.20 | -1.25 | -6.25% | 3 | 4,297 | 36.49% |
GOOG240621C00112500 | 2023-06-06 9:54AM EDT | 2024-06-21 | 26.90 | 21.70 | 25.35 | 0.00 | - | 1 | 1,277 | 41.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230616P00112500 | 2023-06-08 9:35AM EDT | 2023-06-16 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 111 | 6,000 | 36.72% |
GOOG230915P00112500 | 2023-06-07 12:48PM EDT | 2023-09-15 | 2.79 | 2.99 | 3.05 | 0.00 | - | 78 | 2,833 | 28.68% |
GOOG240119P00112500 | 2023-06-07 12:40PM EDT | 2024-01-19 | 5.41 | 5.50 | 5.60 | 0.00 | - | 14 | 3,120 | 26.91% |
GOOG240621P00112500 | 2023-06-08 10:19AM EDT | 2024-06-21 | 7.97 | 7.85 | 8.45 | +0.09 | +1.14% | 2 | 444 | 27.16% |