Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:112.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00112500 | 2022-09-23 3:09PM EDT | 2022-10-21 | 0.46 | 0.45 | 0.55 | -0.29 | -38.67% | 178 | 3,965 | 37.31% |
| GOOG221118C00112500 | 2022-09-23 3:44PM EDT | 2022-11-18 | 1.77 | 1.65 | 1.80 | -0.48 | -21.33% | 280 | 2,497 | 38.92% |
| GOOG221216C00112500 | 2022-09-23 3:41PM EDT | 2022-12-16 | 2.60 | 2.40 | 2.75 | -0.45 | -14.75% | 33 | 2,997 | 38.01% |
| GOOG230120C00112500 | 2022-09-23 2:55PM EDT | 2023-01-20 | 3.33 | 3.40 | 3.70 | -0.87 | -20.71% | 135 | 12,327 | 36.79% |
| GOOG230317C00112500 | 2022-09-21 2:48PM EDT | 2023-03-17 | 6.50 | 5.10 | 5.40 | 0.00 | - | 74 | 752 | 37.12% |
| GOOG230616C00112500 | 2022-09-23 11:59AM EDT | 2023-06-16 | 7.76 | 7.50 | 7.90 | -0.54 | -6.51% | 18 | 832 | 37.82% |
| GOOG230915C00112500 | 2022-09-23 12:01PM EDT | 2023-09-15 | 9.80 | 8.80 | 10.50 | -0.50 | -4.85% | 5 | 0 | 39.39% |
| GOOG240119C00112500 | 2022-09-23 2:11PM EDT | 2024-01-19 | 12.13 | 12.10 | 13.20 | -1.30 | -9.68% | 2 | 1,602 | 39.81% |
| GOOG240621C00112500 | 2022-09-23 3:31PM EDT | 2024-06-21 | 15.55 | 13.80 | 15.90 | -1.31 | -7.77% | 2 | 572 | 39.83% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00112500 | 2022-09-23 1:47PM EDT | 2022-10-21 | 14.09 | 13.50 | 13.90 | +1.84 | +15.02% | 38 | 5,580 | 37.70% |
| GOOG221118P00112500 | 2022-09-22 11:27AM EDT | 2022-11-18 | 13.80 | 14.00 | 15.00 | 0.00 | - | 20 | 5,202 | 37.79% |
| GOOG221216P00112500 | 2022-09-23 9:35AM EDT | 2022-12-16 | 14.60 | 15.00 | 15.30 | +0.58 | +4.14% | 10 | 2,413 | 32.89% |
| GOOG230120P00112500 | 2022-09-23 9:49AM EDT | 2023-01-20 | 15.63 | 15.30 | 16.20 | +2.74 | +21.26% | 24 | 5,967 | 32.54% |
| GOOG230317P00112500 | 2022-09-22 11:53AM EDT | 2023-03-17 | 16.50 | 16.60 | 17.40 | +0.80 | +5.10% | 2 | 1,054 | 31.84% |
| GOOG230616P00112500 | 2022-09-23 9:53AM EDT | 2023-06-16 | 18.40 | 17.80 | 18.70 | +1.36 | +7.98% | 1 | 1,827 | 30.01% |
| GOOG230915P00112500 | 2022-09-23 1:39PM EDT | 2023-09-15 | 19.80 | 17.50 | 22.50 | +1.52 | +8.32% | 10 | 1,469 | 35.98% |
| GOOG240119P00112500 | 2022-09-22 2:06PM EDT | 2024-01-19 | 20.10 | 16.90 | 20.60 | +0.50 | +2.55% | 1 | 1,322 | 26.65% |
| GOOG240621P00112500 | 2022-09-23 11:39AM EDT | 2024-06-21 | 21.21 | 20.10 | 25.50 | +0.77 | +3.77% | 2 | 24 | 32.72% |
© 2022 Yahoo. Todos los derechos reservados.
