U.S. markets close in 4 hours 50 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
136.86-1.59 (-1.15%)
A partir del 11:10AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231208C001150002023-12-06 10:00AM EST2023-12-0817.6021.9522.200.00-125192.19%
GOOG231215C001150002023-12-07 3:33PM EST2023-12-1523.6720.7523.600.00-51,20473.34%
GOOG231222C001150002023-12-01 10:23AM EST2023-12-2218.0020.9023.400.00-15152.64%
GOOG231229C001150002023-12-06 10:28AM EST2023-12-2917.7620.8024.300.00-1653.08%
GOOG240105C001150002023-11-30 3:41PM EST2024-01-0518.7520.9024.550.00--171.34%
GOOG240119C001150002023-12-07 3:18PM EST2024-01-1922.5521.3523.60-2.13-8.63%124,66449.98%
GOOG240216C001150002023-12-07 9:31AM EST2024-02-1626.2523.5025.950.00-304354.32%
GOOG240315C001150002023-12-07 9:50AM EST2024-03-1525.5024.8025.050.00-501,60641.33%
GOOG240419C001150002023-12-08 9:45AM EST2024-04-1925.8026.0026.15-1.70-6.18%219040.39%
GOOG240621C001150002023-12-07 9:30AM EST2024-06-2129.0026.4529.55+1.20+4.32%11,74844.59%
GOOG240719C001150002023-12-05 11:20AM EST2024-07-1925.5028.1029.800.00--242.46%
GOOG240920C001150002023-12-04 10:26AM EST2024-09-2025.0629.2032.350.00-151,24844.08%
GOOG241220C001150002023-12-05 10:57AM EST2024-12-2030.4831.4536.000.00-18446.37%
GOOG250117C001150002023-12-07 12:31PM EST2025-01-1733.9033.7035.50-2.75-7.50%13,17743.70%
GOOG250620C001150002023-11-29 9:52AM EST2025-06-2040.0035.6540.500.00-2228446.05%
GOOG251219C001150002023-12-07 3:31PM EST2025-12-1943.2539.6043.150.00-161644.06%
GOOG260116C001150002023-11-30 2:58PM EST2026-01-1639.3240.0043.900.00-15144.38%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231208P001150002023-12-05 12:48PM EST2023-12-080.010.000.010.00-281118.75%
GOOG231215P001150002023-12-08 10:30AM EST2023-12-150.010.000.010.00-4112,72244.53%
GOOG231222P001150002023-12-07 2:48PM EST2023-12-220.020.010.020.00-203734.77%
GOOG231229P001150002023-12-08 9:48AM EST2023-12-290.050.030.05+0.01+25.00%115432.42%
GOOG240105P001150002023-12-07 12:39PM EST2024-01-050.070.070.090.00-121230.76%
GOOG240112P001150002023-12-07 3:36PM EST2024-01-120.150.130.15+0.02+15.38%218929.98%
GOOG240119P001150002023-12-08 10:47AM EST2024-01-190.220.200.21+0.02+10.00%1531,24329.20%
GOOG240216P001150002023-12-08 10:24AM EST2024-02-160.700.770.790.00-856530.64%
GOOG240315P001150002023-12-08 10:33AM EST2024-03-151.121.121.16+0.10+9.80%103,16528.93%
GOOG240419P001150002023-12-08 10:28AM EST2024-04-191.591.631.74+0.11+7.43%972,16628.32%
GOOG240621P001150002023-12-07 3:56PM EST2024-06-212.722.852.930.00-2524,40528.32%
GOOG240719P001150002023-12-07 3:12PM EST2024-07-192.963.053.300.00-1643627.82%
GOOG240920P001150002023-12-07 3:12PM EST2024-09-203.954.104.300.00-2090527.59%
GOOG241220P001150002023-12-08 10:01AM EST2024-12-205.505.455.70+0.20+3.77%31,18727.51%
GOOG250117P001150002023-12-07 12:49PM EST2025-01-175.505.856.000.00-192,76227.24%
GOOG250620P001150002023-12-06 10:42AM EST2025-06-208.505.559.100.00-193229.07%
GOOG251219P001150002023-12-06 12:52PM EST2025-12-1910.607.0011.900.00-432729.68%
GOOG260116P001150002023-12-07 10:19AM EST2026-01-169.507.5011.900.00-1511429.13%