Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203C00115000 | 2023-01-27 3:37PM EST | 2023-02-03 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 359 | 696 | 66.02% |
| GOOG230210C00115000 | 2023-01-27 3:59PM EST | 2023-02-10 | 0.24 | 0.23 | 0.26 | +0.08 | +50.00% | 294 | 1,023 | 48.05% |
| GOOG230217C00115000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.36 | 0.34 | 0.39 | +0.11 | +44.00% | 567 | 4,349 | 41.99% |
| GOOG230224C00115000 | 2023-01-27 1:36PM EST | 2023-02-24 | 0.42 | 0.42 | 0.48 | +0.12 | +40.00% | 35 | 242 | 37.84% |
| GOOG230303C00115000 | 2023-01-27 3:25PM EST | 2023-03-03 | 0.58 | 0.51 | 0.60 | +0.22 | +61.11% | 201 | 410 | 35.69% |
| GOOG230310C00115000 | 2023-01-27 3:59PM EST | 2023-03-10 | 0.72 | 0.61 | 0.72 | +0.72 | - | 49 | - | 34.16% |
| GOOG230317C00115000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.84 | 0.82 | 0.95 | +0.25 | +42.37% | 348 | 6,505 | 34.33% |
| GOOG230421C00115000 | 2023-01-27 3:21PM EST | 2023-04-21 | 1.49 | 1.33 | 1.63 | +0.39 | +35.45% | 667 | 3,428 | 31.40% |
| GOOG230616C00115000 | 2023-01-27 2:55PM EST | 2023-06-16 | 3.00 | 2.70 | 2.98 | +0.64 | +27.12% | 66 | 6,259 | 31.18% |
| GOOG230721C00115000 | 2023-01-27 3:48PM EST | 2023-07-21 | 3.71 | 3.55 | 3.70 | +0.73 | +24.50% | 21 | 166 | 30.88% |
| GOOG230915C00115000 | 2023-01-27 3:54PM EST | 2023-09-15 | 5.00 | 4.90 | 5.05 | +0.65 | +14.94% | 37 | 2,854 | 31.56% |
| GOOG240119C00115000 | 2023-01-27 3:57PM EST | 2024-01-19 | 7.49 | 7.45 | 7.65 | +0.64 | +9.34% | 81 | 3,668 | 32.27% |
| GOOG240621C00115000 | 2023-01-27 12:58PM EST | 2024-06-21 | 11.15 | 10.05 | 12.50 | +1.46 | +15.07% | 9 | 610 | 37.32% |
| GOOG250117C00115000 | 2023-01-27 3:35PM EST | 2025-01-17 | 14.15 | 13.85 | 14.90 | +0.80 | +5.99% | 362 | 1,590 | 35.66% |
| GOOG250620C00115000 | 2023-01-27 1:50PM EST | 2025-06-20 | 17.00 | 15.65 | 18.45 | +1.80 | +11.84% | 2 | 32 | 38.07% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230203P00115000 | 2023-01-27 1:35PM EST | 2023-02-03 | 14.00 | 12.45 | 16.30 | +14.00 | - | 11 | 0 | 59.96% |
| GOOG230210P00115000 | 2023-01-26 10:10AM EST | 2023-02-10 | 17.60 | 13.00 | 16.30 | 0.00 | - | 1 | 3 | 51.81% |
| GOOG230217P00115000 | 2023-01-24 1:46PM EST | 2023-02-17 | 15.05 | 12.95 | 16.40 | 0.00 | - | 1 | 282 | 72.27% |
| GOOG230303P00115000 | 2023-01-27 9:39AM EST | 2023-03-03 | 15.00 | 13.55 | 16.40 | +15.00 | - | 1 | 4 | 54.83% |
| GOOG230317P00115000 | 2023-01-26 1:31PM EST | 2023-03-17 | 16.84 | 13.50 | 15.85 | 0.00 | - | 1 | 35 | 40.80% |
| GOOG230421P00115000 | 2023-01-27 2:21PM EST | 2023-04-21 | 14.40 | 14.15 | 15.65 | -2.30 | -13.77% | 61 | 130 | 29.37% |
| GOOG230616P00115000 | 2023-01-27 1:57PM EST | 2023-06-16 | 15.30 | 15.55 | 15.90 | -2.50 | -14.04% | 2 | 3,818 | 24.11% |
| GOOG230721P00115000 | 2023-01-27 10:11AM EST | 2023-07-21 | 15.96 | 15.60 | 16.55 | -1.93 | -10.79% | 4 | 105 | 24.66% |
| GOOG230915P00115000 | 2023-01-27 12:59PM EST | 2023-09-15 | 16.50 | 15.55 | 16.80 | -1.45 | -8.08% | 33 | 1,836 | 22.43% |
| GOOG240119P00115000 | 2023-01-27 2:06PM EST | 2024-01-19 | 17.34 | 16.45 | 18.90 | -1.44 | -7.67% | 2 | 26,426 | 24.16% |
| GOOG240621P00115000 | 2023-01-27 9:47AM EST | 2024-06-21 | 19.39 | 18.25 | 19.75 | -1.07 | -5.23% | 2 | 773 | 22.13% |
| GOOG250117P00115000 | 2023-01-26 10:18AM EST | 2025-01-17 | 22.20 | 19.75 | 21.20 | 0.00 | - | 15 | 137 | 21.35% |
| GOOG250620P00115000 | 2023-01-27 1:31PM EST | 2025-06-20 | 21.10 | 19.55 | 23.05 | -1.05 | -4.74% | 1 | 10 | 22.45% |
© 2023 Yahoo. Todos los derechos reservados.
