GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C001150002023-06-09 3:56PM EDT2023-06-168.107.8510.45+0.14+1.76%12120,85661.77%
GOOG230623C001150002023-06-09 2:30PM EDT2023-06-239.057.9510.75+0.30+3.43%22531164.77%
GOOG230630C001150002023-06-09 3:49PM EDT2023-06-309.007.0510.95+0.25+2.86%912654.90%
GOOG230707C001150002023-06-09 2:34PM EDT2023-07-079.128.4510.15-0.63-6.46%126840.45%
GOOG230714C001150002023-06-09 12:31PM EDT2023-07-1411.008.8510.50+1.70+18.28%2338.99%
GOOG230721C001150002023-06-09 3:46PM EDT2023-07-2110.209.7510.00+0.50+5.15%9012,35431.91%
GOOG230818C001150002023-06-09 2:53PM EDT2023-08-1812.2011.0014.00+0.45+3.83%513,94446.07%
GOOG230915C001150002023-06-09 1:19PM EDT2023-09-1512.9710.7515.05+0.17+1.33%434,85743.44%
GOOG231020C001150002023-06-09 3:39PM EDT2023-10-2014.4513.7515.20+0.62+4.48%161,49037.84%
GOOG231117C001150002023-06-09 9:31AM EDT2023-11-1716.4215.2017.95+0.42+2.63%31,24243.49%
GOOG231215C001150002023-06-09 1:37PM EDT2023-12-1517.0516.0518.85+0.75+4.60%8790842.87%
GOOG240119C001150002023-06-09 3:31PM EDT2024-01-1917.7615.3018.25+0.26+1.49%254,73837.71%
GOOG240315C001150002023-06-09 11:57AM EDT2024-03-1519.8818.8020.15+0.81+4.25%21,52038.46%
GOOG240621C001150002023-06-09 10:02AM EDT2024-06-2122.3019.5024.50-0.20-0.89%31,80142.42%
GOOG240920C001150002023-06-07 9:46AM EDT2024-09-2029.2022.0027.000.00-21,22642.91%
GOOG241220C001150002023-06-06 10:53AM EDT2024-12-2031.3124.0528.950.00-17242.72%
GOOG250117C001150002023-06-09 3:27PM EDT2025-01-1729.0326.9030.00+1.53+5.56%93,21843.51%
GOOG250620C001150002023-06-07 10:55AM EDT2025-06-2032.2628.0033.000.00-1026743.39%
GOOG251219C001150002023-06-07 3:49PM EDT2025-12-1933.5031.5036.500.00-5764843.81%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P001150002023-06-09 3:56PM EDT2023-06-160.160.150.17-0.09-36.00%66712,60132.62%
GOOG230623P001150002023-06-09 2:51PM EDT2023-06-230.290.050.37-0.17-36.96%3858228.22%
GOOG230630P001150002023-06-09 3:47PM EDT2023-06-300.530.570.62-0.19-26.39%8068327.08%
GOOG230707P001150002023-06-09 3:44PM EDT2023-07-070.700.760.82-0.24-25.53%2616625.88%
GOOG230714P001150002023-06-09 3:58PM EDT2023-07-141.040.991.08-0.11-9.57%8920625.76%
GOOG230721P001150002023-06-09 3:46PM EDT2023-07-211.211.231.31-0.19-13.57%4706,40125.48%
GOOG230818P001150002023-06-09 2:16PM EDT2023-08-182.602.683.30-0.29-10.03%334,06131.28%
GOOG230915P001150002023-06-09 3:46PM EDT2023-09-153.333.403.50-0.22-6.20%312,77427.34%
GOOG231020P001150002023-06-09 1:19PM EDT2023-10-204.204.154.25-0.09-2.10%31,27626.37%
GOOG231117P001150002023-06-09 2:06PM EDT2023-11-175.005.055.20-0.30-5.66%4158927.23%
GOOG231215P001150002023-06-09 2:33PM EDT2023-12-155.505.555.70-0.30-5.17%51,35526.70%
GOOG240119P001150002023-06-09 12:56PM EDT2024-01-196.206.056.25+0.14+2.31%5526,59426.11%
GOOG240315P001150002023-06-06 3:10PM EDT2024-03-155.836.657.350.00-1947926.14%
GOOG240621P001150002023-06-08 3:22PM EDT2024-06-218.688.259.000.00-32,83526.07%
GOOG240920P001150002023-06-09 12:56PM EDT2024-09-209.717.0011.15+0.65+7.17%436827.56%
GOOG241220P001150002023-06-09 11:27AM EDT2024-12-2011.009.5012.35+1.35+13.99%309627.34%
GOOG250117P001150002023-06-09 1:31PM EDT2025-01-1711.158.8013.50+2.70+31.95%4083728.66%
GOOG250620P001150002023-05-12 11:19AM EDT2025-06-2016.0010.5015.500.00-74828.57%
GOOG251219P001150002023-06-08 9:30AM EDT2025-12-1914.2012.0017.000.00-45927.67%