Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EST. Mercado abierto.
Golpe:115.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00115000 | 2023-12-06 10:00AM EST | 2023-12-08 | 17.60 | 21.95 | 22.20 | 0.00 | - | 1 | 25 | 192.19% |
| GOOG231215C00115000 | 2023-12-07 3:33PM EST | 2023-12-15 | 23.67 | 20.75 | 23.60 | 0.00 | - | 5 | 1,204 | 73.34% |
| GOOG231222C00115000 | 2023-12-01 10:23AM EST | 2023-12-22 | 18.00 | 20.90 | 23.40 | 0.00 | - | 1 | 51 | 52.64% |
| GOOG231229C00115000 | 2023-12-06 10:28AM EST | 2023-12-29 | 17.76 | 20.80 | 24.30 | 0.00 | - | 1 | 6 | 53.08% |
| GOOG240105C00115000 | 2023-11-30 3:41PM EST | 2024-01-05 | 18.75 | 20.90 | 24.55 | 0.00 | - | - | 1 | 71.34% |
| GOOG240119C00115000 | 2023-12-07 3:18PM EST | 2024-01-19 | 22.55 | 21.35 | 23.60 | -2.13 | -8.63% | 12 | 4,664 | 49.98% |
| GOOG240216C00115000 | 2023-12-07 9:31AM EST | 2024-02-16 | 26.25 | 23.50 | 25.95 | 0.00 | - | 30 | 43 | 54.32% |
| GOOG240315C00115000 | 2023-12-07 9:50AM EST | 2024-03-15 | 25.50 | 24.80 | 25.05 | 0.00 | - | 50 | 1,606 | 41.33% |
| GOOG240419C00115000 | 2023-12-08 9:45AM EST | 2024-04-19 | 25.80 | 26.00 | 26.15 | -1.70 | -6.18% | 2 | 190 | 40.39% |
| GOOG240621C00115000 | 2023-12-07 9:30AM EST | 2024-06-21 | 29.00 | 26.45 | 29.55 | +1.20 | +4.32% | 1 | 1,748 | 44.59% |
| GOOG240719C00115000 | 2023-12-05 11:20AM EST | 2024-07-19 | 25.50 | 28.10 | 29.80 | 0.00 | - | - | 2 | 42.46% |
| GOOG240920C00115000 | 2023-12-04 10:26AM EST | 2024-09-20 | 25.06 | 29.20 | 32.35 | 0.00 | - | 15 | 1,248 | 44.08% |
| GOOG241220C00115000 | 2023-12-05 10:57AM EST | 2024-12-20 | 30.48 | 31.45 | 36.00 | 0.00 | - | 1 | 84 | 46.37% |
| GOOG250117C00115000 | 2023-12-07 12:31PM EST | 2025-01-17 | 33.90 | 33.70 | 35.50 | -2.75 | -7.50% | 1 | 3,177 | 43.70% |
| GOOG250620C00115000 | 2023-11-29 9:52AM EST | 2025-06-20 | 40.00 | 35.65 | 40.50 | 0.00 | - | 22 | 284 | 46.05% |
| GOOG251219C00115000 | 2023-12-07 3:31PM EST | 2025-12-19 | 43.25 | 39.60 | 43.15 | 0.00 | - | 1 | 616 | 44.06% |
| GOOG260116C00115000 | 2023-11-30 2:58PM EST | 2026-01-16 | 39.32 | 40.00 | 43.90 | 0.00 | - | 1 | 51 | 44.38% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00115000 | 2023-12-05 12:48PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 118.75% |
| GOOG231215P00115000 | 2023-12-08 10:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 12,722 | 44.53% |
| GOOG231222P00115000 | 2023-12-07 2:48PM EST | 2023-12-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 37 | 34.77% |
| GOOG231229P00115000 | 2023-12-08 9:48AM EST | 2023-12-29 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 154 | 32.42% |
| GOOG240105P00115000 | 2023-12-07 12:39PM EST | 2024-01-05 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 212 | 30.76% |
| GOOG240112P00115000 | 2023-12-07 3:36PM EST | 2024-01-12 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 2 | 189 | 29.98% |
| GOOG240119P00115000 | 2023-12-08 10:47AM EST | 2024-01-19 | 0.22 | 0.20 | 0.21 | +0.02 | +10.00% | 15 | 31,243 | 29.20% |
| GOOG240216P00115000 | 2023-12-08 10:24AM EST | 2024-02-16 | 0.70 | 0.77 | 0.79 | 0.00 | - | 8 | 565 | 30.64% |
| GOOG240315P00115000 | 2023-12-08 10:33AM EST | 2024-03-15 | 1.12 | 1.12 | 1.16 | +0.10 | +9.80% | 10 | 3,165 | 28.93% |
| GOOG240419P00115000 | 2023-12-08 10:28AM EST | 2024-04-19 | 1.59 | 1.63 | 1.74 | +0.11 | +7.43% | 97 | 2,166 | 28.32% |
| GOOG240621P00115000 | 2023-12-07 3:56PM EST | 2024-06-21 | 2.72 | 2.85 | 2.93 | 0.00 | - | 252 | 4,405 | 28.32% |
| GOOG240719P00115000 | 2023-12-07 3:12PM EST | 2024-07-19 | 2.96 | 3.05 | 3.30 | 0.00 | - | 16 | 436 | 27.82% |
| GOOG240920P00115000 | 2023-12-07 3:12PM EST | 2024-09-20 | 3.95 | 4.10 | 4.30 | 0.00 | - | 20 | 905 | 27.59% |
| GOOG241220P00115000 | 2023-12-08 10:01AM EST | 2024-12-20 | 5.50 | 5.45 | 5.70 | +0.20 | +3.77% | 3 | 1,187 | 27.51% |
| GOOG250117P00115000 | 2023-12-07 12:49PM EST | 2025-01-17 | 5.50 | 5.85 | 6.00 | 0.00 | - | 19 | 2,762 | 27.24% |
| GOOG250620P00115000 | 2023-12-06 10:42AM EST | 2025-06-20 | 8.50 | 5.55 | 9.10 | 0.00 | - | 1 | 932 | 29.07% |
| GOOG251219P00115000 | 2023-12-06 12:52PM EST | 2025-12-19 | 10.60 | 7.00 | 11.90 | 0.00 | - | 4 | 327 | 29.68% |
| GOOG260116P00115000 | 2023-12-07 10:19AM EST | 2026-01-16 | 9.50 | 7.50 | 11.90 | 0.00 | - | 15 | 114 | 29.13% |
© 2023 Yahoo. Todos los derechos reservados.