U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C001150002022-10-05 1:33PM EDT2022-10-070.010.000.030.00-166366.41%
GOOG221014C001150002022-10-05 1:22PM EDT2022-10-140.050.050.07-0.01-16.67%7126339.06%
GOOG221021C001150002022-10-05 3:59PM EDT2022-10-210.180.180.20+0.01+5.88%1197,52735.74%
GOOG221028C001150002022-10-05 3:59PM EDT2022-10-280.600.600.670.00-23170840.48%
GOOG221104C001150002022-10-05 1:48PM EDT2022-11-040.770.790.89-0.08-9.41%2221138.72%
GOOG221111C001150002022-10-05 2:44PM EDT2022-11-111.041.021.18-0.01-0.95%2110538.38%
GOOG221118C001150002022-10-05 3:49PM EDT2022-11-181.341.241.37+0.01+0.75%2375,84337.16%
GOOG221216C001150002022-10-05 3:58PM EDT2022-12-162.222.142.28-0.03-1.33%2816,05335.71%
GOOG230120C001150002022-10-05 3:58PM EDT2023-01-203.353.253.500.00-32712,40735.84%
GOOG230217C001150002022-10-05 3:13PM EDT2023-02-174.554.304.55+0.08+1.79%5039736.62%
GOOG230317C001150002022-10-05 12:13PM EDT2023-03-174.705.105.30-0.62-11.65%12,09536.29%
GOOG230421C001150002022-10-05 10:23AM EDT2023-04-215.456.106.50-0.65-10.66%127237.15%
GOOG230616C001150002022-10-05 1:46PM EDT2023-06-167.657.608.15-0.18-2.30%123,11937.81%
GOOG230915C001150002022-10-05 1:58PM EDT2023-09-1510.029.6511.15+0.12+1.21%662,78240.10%
GOOG240119C001150002022-10-05 3:02PM EDT2024-01-1913.0011.2015.15+0.52+4.17%272,26142.97%
GOOG240621C001150002022-10-05 10:47AM EDT2024-06-2114.1015.5017.80-3.90-21.67%368842.27%
GOOG250117C001150002022-10-04 3:56PM EDT2025-01-1720.0018.0022.000.00-1014143.41%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P001150002022-10-05 1:58PM EDT2022-10-0713.5012.6513.10-1.95-12.62%1187.50%
GOOG221014P001150002022-10-05 3:30PM EDT2022-10-1412.6512.7013.10-3.85-23.33%1084753.03%
GOOG221021P001150002022-10-05 3:23PM EDT2022-10-2112.5612.4513.85-0.19-1.49%69,58456.40%
GOOG221028P001150002022-10-03 10:07AM EDT2022-10-2816.8813.0513.500.00-14941.36%
GOOG221104P001150002022-10-04 2:47PM EDT2022-11-0413.2513.2013.650.00-21738.45%
GOOG221111P001150002022-10-05 10:32AM EDT2022-11-1115.64--+15.64---0.00%
GOOG221118P001150002022-10-05 3:23PM EDT2022-11-1813.4213.6014.00-0.08-0.59%78,23035.62%
GOOG221216P001150002022-10-05 12:45PM EDT2022-12-1615.2014.1514.60+1.00+7.04%302,74732.47%
GOOG230120P001150002022-10-05 10:19AM EDT2023-01-2016.7915.0015.35+1.74+11.56%158,60630.92%
GOOG230217P001150002022-10-05 2:32PM EDT2023-02-1716.0015.6516.05-3.90-19.60%31,46130.86%
GOOG230317P001150002022-10-04 3:08PM EDT2023-03-1716.1016.1516.650.00-139,72830.59%
GOOG230421P001150002022-09-28 3:05PM EDT2023-04-2118.1016.5017.150.00-410829.60%
GOOG230616P001150002022-10-04 1:09PM EDT2023-06-1618.0617.5518.150.00-103,70829.32%
GOOG230915P001150002022-10-04 3:56PM EDT2023-09-1518.6617.5019.750.00-11,51829.40%
GOOG240119P001150002022-10-04 3:11PM EDT2024-01-1918.9518.0523.000.00-4026,60432.33%
GOOG240621P001150002022-10-04 1:22PM EDT2024-06-2123.0019.0024.000.00-255829.96%
GOOG250117P001150002022-10-05 1:46PM EDT2025-01-1723.6021.0025.50+0.35+1.51%44228.37%