U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.71+1.55 (+1.56%)
Al cierre: 04:00PM EST
100.66 -0.05 (-0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203C001150002023-01-27 3:37PM EST2023-02-030.150.130.16+0.05+50.00%35969666.02%
GOOG230210C001150002023-01-27 3:59PM EST2023-02-100.240.230.26+0.08+50.00%2941,02348.05%
GOOG230217C001150002023-01-27 3:56PM EST2023-02-170.360.340.39+0.11+44.00%5674,34941.99%
GOOG230224C001150002023-01-27 1:36PM EST2023-02-240.420.420.48+0.12+40.00%3524237.84%
GOOG230303C001150002023-01-27 3:25PM EST2023-03-030.580.510.60+0.22+61.11%20141035.69%
GOOG230310C001150002023-01-27 3:59PM EST2023-03-100.720.610.72+0.72-49-34.16%
GOOG230317C001150002023-01-27 3:58PM EST2023-03-170.840.820.95+0.25+42.37%3486,50534.33%
GOOG230421C001150002023-01-27 3:21PM EST2023-04-211.491.331.63+0.39+35.45%6673,42831.40%
GOOG230616C001150002023-01-27 2:55PM EST2023-06-163.002.702.98+0.64+27.12%666,25931.18%
GOOG230721C001150002023-01-27 3:48PM EST2023-07-213.713.553.70+0.73+24.50%2116630.88%
GOOG230915C001150002023-01-27 3:54PM EST2023-09-155.004.905.05+0.65+14.94%372,85431.56%
GOOG240119C001150002023-01-27 3:57PM EST2024-01-197.497.457.65+0.64+9.34%813,66832.27%
GOOG240621C001150002023-01-27 12:58PM EST2024-06-2111.1510.0512.50+1.46+15.07%961037.32%
GOOG250117C001150002023-01-27 3:35PM EST2025-01-1714.1513.8514.90+0.80+5.99%3621,59035.66%
GOOG250620C001150002023-01-27 1:50PM EST2025-06-2017.0015.6518.45+1.80+11.84%23238.07%
Ponepor3 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230203P001150002023-01-27 1:35PM EST2023-02-0314.0012.4516.30+14.00-11059.96%
GOOG230210P001150002023-01-26 10:10AM EST2023-02-1017.6013.0016.300.00-1351.81%
GOOG230217P001150002023-01-24 1:46PM EST2023-02-1715.0512.9516.400.00-128272.27%
GOOG230303P001150002023-01-27 9:39AM EST2023-03-0315.0013.5516.40+15.00-1454.83%
GOOG230317P001150002023-01-26 1:31PM EST2023-03-1716.8413.5015.850.00-13540.80%
GOOG230421P001150002023-01-27 2:21PM EST2023-04-2114.4014.1515.65-2.30-13.77%6113029.37%
GOOG230616P001150002023-01-27 1:57PM EST2023-06-1615.3015.5515.90-2.50-14.04%23,81824.11%
GOOG230721P001150002023-01-27 10:11AM EST2023-07-2115.9615.6016.55-1.93-10.79%410524.66%
GOOG230915P001150002023-01-27 12:59PM EST2023-09-1516.5015.5516.80-1.45-8.08%331,83622.43%
GOOG240119P001150002023-01-27 2:06PM EST2024-01-1917.3416.4518.90-1.44-7.67%226,42624.16%
GOOG240621P001150002023-01-27 9:47AM EST2024-06-2119.3918.2519.75-1.07-5.23%277322.13%
GOOG250117P001150002023-01-26 10:18AM EST2025-01-1722.2019.7521.200.00-1513721.35%
GOOG250620P001150002023-01-27 1:31PM EST2025-06-2021.1019.5523.05-1.05-4.74%11022.45%