U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.33+1.27 (+0.73%)
Al cierre: 04:00PM EDT
176.30 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531C001150002024-05-24 1:25PM EDT2024-05-3162.1060.8063.90+6.82+12.34%51199.17%
GOOG240607C001150002024-05-03 2:11PM EDT2024-06-0753.8860.0564.000.00-2010130.03%
GOOG240614C001150002024-05-23 2:06PM EDT2024-06-1461.0559.4563.750.00-2289.75%
GOOG240621C001150002024-05-24 3:17PM EDT2024-06-2161.7359.4563.90-1.08-1.72%71,79780.91%
GOOG240719C001150002024-05-17 12:10PM EDT2024-07-1962.9760.1564.500.00-112770.02%
GOOG240920C001150002024-05-09 3:09PM EDT2024-09-2058.4061.1065.400.00-11,27456.13%
GOOG241018C001150002024-04-26 9:35AM EDT2024-10-1861.3361.7065.500.00-18352.81%
GOOG241115C001150002024-05-21 9:31AM EDT2024-11-1566.4362.4066.950.00-522654.13%
GOOG241220C001150002024-05-21 9:30AM EDT2024-12-2067.2663.7066.500.00-239451.29%
GOOG250117C001150002024-05-23 11:34AM EDT2025-01-1766.7563.6068.000.00-23,02550.93%
GOOG250321C001150002024-05-20 9:54AM EDT2025-03-2170.0064.5569.500.00-11856.62%
GOOG250620C001150002024-05-20 10:02AM EDT2025-06-2070.1066.9071.500.00-12026754.44%
GOOG251219C001150002024-05-21 11:18AM EDT2025-12-1974.5070.0075.000.00-160351.58%
GOOG260116C001150002024-05-17 12:22PM EDT2026-01-1673.7572.0074.550.00-69049.56%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240531P001150002024-05-13 1:17PM EDT2024-05-310.020.000.120.00-240126.56%
GOOG240614P001150002024-05-20 10:14AM EDT2024-06-140.020.002.130.00-44116.11%
GOOG240621P001150002024-05-24 12:17PM EDT2024-06-210.030.010.050.00-34,93758.59%
GOOG240719P001150002024-05-24 2:19PM EDT2024-07-190.050.010.070.00-1087645.51%
GOOG240816P001150002024-05-17 3:28PM EDT2024-08-160.130.061.940.00-3957.25%
GOOG240920P001150002024-05-22 1:36PM EDT2024-09-200.200.150.250.00-61,56637.26%
GOOG241018P001150002024-05-23 1:23PM EDT2024-10-180.290.210.350.00-4241,33335.40%
GOOG241115P001150002024-05-23 9:30AM EDT2024-11-150.470.400.580.00-19935.52%
GOOG241220P001150002024-05-23 11:25AM EDT2024-12-200.630.560.710.00-52,07833.72%
GOOG250117P001150002024-05-23 3:12PM EDT2025-01-170.830.690.87-0.07-7.78%53,52633.02%
GOOG250321P001150002024-05-24 11:15AM EDT2025-03-211.191.032.36-0.03-2.46%4049237.32%
GOOG250620P001150002024-05-23 11:56AM EDT2025-06-201.801.732.020.00-51,78831.36%
GOOG251219P001150002024-05-13 11:04AM EDT2025-12-193.912.883.650.00-542530.73%
GOOG260116P001150002024-05-21 3:04PM EDT2026-01-163.853.204.250.00-158431.51%