U.S. Markets open in 5 hrs 59 mins
F S&P 500
3,296.75-2.50(-0.08%)F Dow Jones
27,199.00+56.00(+0.21%)F Nasdaq
11,119.25-30.25(-0.27%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1160.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201016C01160000 | 2020-09-03 9:39AM EDT | 2020-10-16 | 541.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01160000 | 2020-08-26 3:25PM EDT | 2022-01-21 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01160000 | 2020-09-21 12:14AM EDT | 2022-06-17 | 475.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201120P01160000 | 2020-09-22 3:28PM EDT | 2020-11-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG201218P01160000 | 2020-09-17 2:02PM EDT | 2020-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG210115P01160000 | 2020-09-21 2:16PM EDT | 2021-01-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210219P01160000 | 2020-09-11 1:37PM EDT | 2021-02-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210820P01160000 | 2020-08-24 11:12AM EDT | 2021-08-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOG220121P01160000 | 2020-09-04 10:17AM EDT | 2022-01-21 | 104.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220617P01160000 | 2020-09-01 9:59AM EDT | 2022-06-17 | 89.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
