Golpe:1160.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210115C01160000 | 2020-07-10 1:42PM EST | 2021-01-15 | 394.00 | 357.50 | 367.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG210319C01160000 | 2020-09-29 9:33AM EST | 2021-03-19 | 343.71 | 492.20 | 500.20 | 0.00 | - | - | 1 | 0.00% |
| GOOG210618C01160000 | 2020-07-09 3:58PM EST | 2021-06-18 | 319.81 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GOOG210917C01160000 | 2020-09-29 9:26AM EST | 2021-09-17 | 375.00 | 519.20 | 529.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121C01160000 | 2020-08-26 2:25PM EST | 2022-01-21 | 559.00 | 371.70 | 380.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220617C01160000 | 2020-09-20 11:14PM EST | 2022-06-17 | 475.50 | 530.00 | 540.00 | 0.00 | - | - | 8 | 0.00% |
| GOOG230120C01160000 | 2020-10-19 2:11PM EST | 2023-01-20 | 498.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218P01160000 | 2020-11-06 1:12PM EST | 2020-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210115P01160000 | 2020-10-28 2:12PM EST | 2021-01-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210219P01160000 | 2020-11-03 9:44AM EST | 2021-02-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210319P01160000 | 2020-10-27 12:55PM EST | 2021-03-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210618P01160000 | 2020-10-20 9:14AM EST | 2021-06-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210820P01160000 | 2020-11-09 1:51PM EST | 2021-08-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG220121P01160000 | 2020-11-09 3:14PM EST | 2022-01-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01160000 | 2020-10-16 10:52AM EST | 2022-06-17 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230120P01160000 | 2020-10-30 10:06AM EST | 2023-01-20 | 103.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2020 Verizon Media. Todos los derechos reservados.
