U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001200002023-02-08 3:51PM EST2023-02-100.010.000.01-0.05-83.33%6113,38587.50%
GOOG230217C001200002023-02-08 3:58PM EST2023-02-170.060.050.07-0.23-79.31%1,0056,11855.08%
GOOG230224C001200002023-02-08 3:31PM EST2023-02-240.120.110.13-0.34-73.91%1,02752146.68%
GOOG230303C001200002023-02-08 3:22PM EST2023-03-030.200.190.22-0.45-69.23%4631,51842.92%
GOOG230310C001200002023-02-08 3:37PM EST2023-03-100.290.290.37-0.65-69.15%92062141.90%
GOOG230317C001200002023-02-08 3:59PM EST2023-03-170.400.380.41-0.71-63.96%3,4326,06838.62%
GOOG230324C001200002023-02-08 3:56PM EST2023-03-240.520.480.55-0.91-63.64%1534637.99%
GOOG230421C001200002023-02-08 3:59PM EST2023-04-210.980.971.00-1.22-55.45%2,1729,59934.91%
GOOG230616C001200002023-02-08 3:54PM EST2023-06-162.222.192.29-1.97-47.02%4867,87434.60%
GOOG230721C001200002023-02-08 3:59PM EST2023-07-212.832.802.94-2.22-43.96%3631,21933.86%
GOOG230915C001200002023-02-08 3:58PM EST2023-09-154.104.004.20-2.57-38.53%5396,48634.16%
GOOG240119C001200002023-02-08 3:58PM EST2024-01-196.756.556.80-3.13-31.68%2245,07134.67%
GOOG240621C001200002023-02-08 3:41PM EST2024-06-219.809.6010.00-3.85-28.21%1012,60735.99%
GOOG250117C001200002023-02-08 1:40PM EST2025-01-1712.7512.9015.50-4.75-27.14%511,22740.18%
GOOG250620C001200002023-02-08 3:57PM EST2025-06-2016.0014.7016.50-2.35-12.81%17910938.05%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001200002023-02-08 11:43AM EST2023-02-1021.0517.5522.15+4.10+24.19%321270.31%
GOOG230217P001200002023-02-08 1:51PM EST2023-02-1720.7517.6022.20+5.25+33.87%7103128.52%
GOOG230303P001200002023-02-03 10:13AM EST2023-03-0314.6017.8022.300.00-1181.79%
GOOG230310P001200002023-02-02 2:00PM EST2023-03-1011.4617.6022.350.00--6672.19%
GOOG230317P001200002023-02-08 3:56PM EST2023-03-1720.1617.8022.40+5.81+40.49%7410465.55%
GOOG230324P001200002023-02-03 1:55PM EST2023-03-2414.6717.6522.000.00-3556.13%
GOOG230421P001200002023-02-08 1:20PM EST2023-04-2120.2318.4521.05+3.18+18.65%5084535.45%
GOOG230616P001200002023-02-08 2:47PM EST2023-06-1620.9819.4022.30+3.08+17.21%3213,68434.68%
GOOG230721P001200002023-02-08 10:44AM EST2023-07-2120.7518.8023.30+2.50+13.70%515035.58%
GOOG230915P001200002023-02-08 1:24PM EST2023-09-1521.9120.3022.75+2.80+14.65%1031,24328.46%
GOOG240119P001200002023-02-08 3:46PM EST2024-01-1922.7521.7523.05+5.71+33.51%91610,46423.67%
GOOG240621P001200002023-02-08 3:43PM EST2024-06-2123.8721.5526.00+4.56+23.61%829727.01%
GOOG250117P001200002023-02-08 3:55PM EST2025-01-1724.7323.4025.65+4.58+22.73%5082921.98%
GOOG250620P001200002023-02-02 3:21PM EST2025-06-2020.7623.5028.000.00-34224.03%