GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609C001200002023-06-05 2:53PM EDT2023-06-096.740.000.000.00-1719970.00%
GOOG230616C001200002023-06-05 3:50PM EDT2023-06-167.470.000.000.00-38014,6080.00%
GOOG230623C001200002023-06-05 3:55PM EDT2023-06-237.660.000.000.00-444570.00%
GOOG230630C001200002023-06-05 2:34PM EDT2023-06-307.940.000.000.00-163130.00%
GOOG230707C001200002023-06-05 12:01PM EDT2023-07-079.140.000.000.00-2440.00%
GOOG230714C001200002023-06-02 11:23AM EDT2023-07-148.130.000.000.00-110.00%
GOOG230721C001200002023-06-05 3:58PM EDT2023-07-219.350.000.000.00-27014,0700.00%
GOOG230818C001200002023-06-05 3:35PM EDT2023-08-1811.400.000.000.00-483,7230.00%
GOOG230915C001200002023-06-05 3:18PM EDT2023-09-1512.470.000.000.00-2414,2190.00%
GOOG231020C001200002023-06-05 3:44PM EDT2023-10-2014.940.000.000.00-831,6050.00%
GOOG231117C001200002023-06-05 11:39AM EDT2023-11-1716.400.000.000.00-212,0760.00%
GOOG231215C001200002023-06-05 2:49PM EDT2023-12-1516.100.000.000.00-71,3230.00%
GOOG240119C001200002023-06-05 3:25PM EDT2024-01-1917.500.000.000.00-598,1700.00%
GOOG240315C001200002023-06-05 1:28PM EDT2024-03-1519.750.000.000.00-45,7300.00%
GOOG240621C001200002023-06-05 12:40PM EDT2024-06-2122.500.000.000.00-153,9800.00%
GOOG240920C001200002023-06-05 12:50PM EDT2024-09-2024.930.000.000.00-23,4270.00%
GOOG241220C001200002023-06-02 9:58AM EDT2024-12-2025.910.000.000.00-45240.00%
GOOG250117C001200002023-06-05 3:08PM EDT2025-01-1727.000.000.000.00-292,7200.00%
GOOG250620C001200002023-06-05 2:10PM EDT2025-06-2030.820.000.000.00-31,0290.00%
GOOG251219C001200002023-06-05 10:15AM EDT2025-12-1934.750.000.000.00-14020.00%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609P001200002023-06-05 3:12PM EDT2023-06-090.080.000.000.00-1,6792,95512.50%
GOOG230616P001200002023-06-05 3:57PM EDT2023-06-160.400.000.000.00-61611,3216.25%
GOOG230623P001200002023-06-05 3:50PM EDT2023-06-230.630.000.000.00-1681,1566.25%
GOOG230630P001200002023-06-05 3:55PM EDT2023-06-301.000.000.000.00-2665706.25%
GOOG230707P001200002023-06-05 2:50PM EDT2023-07-071.310.000.000.00-1673143.13%
GOOG230714P001200002023-06-05 2:32PM EDT2023-07-141.570.000.000.00-17213.13%
GOOG230721P001200002023-06-05 3:57PM EDT2023-07-211.830.000.000.00-91314,9443.13%
GOOG230818P001200002023-06-05 3:50PM EDT2023-08-183.350.000.000.00-1332,3873.13%
GOOG230915P001200002023-06-05 3:47PM EDT2023-09-154.100.000.000.00-2571,8533.13%
GOOG231020P001200002023-06-05 3:44PM EDT2023-10-204.950.000.000.00-301,0851.56%
GOOG231117P001200002023-06-05 2:15PM EDT2023-11-175.950.000.000.00-79801.56%
GOOG231215P001200002023-06-05 3:36PM EDT2023-12-156.430.000.000.00-512161.56%
GOOG240119P001200002023-06-05 3:44PM EDT2024-01-196.900.000.000.00-77514,0291.56%
GOOG240315P001200002023-06-05 11:41AM EDT2024-03-157.800.000.000.00-765581.56%
GOOG240621P001200002023-06-05 10:28AM EDT2024-06-219.410.000.000.00-55021.56%
GOOG240920P001200002023-06-05 10:30AM EDT2024-09-2010.890.000.000.00-2541.56%
GOOG241220P001200002023-06-05 3:28PM EDT2024-12-2011.330.000.000.00-603290.78%
GOOG250117P001200002023-06-05 3:28PM EDT2025-01-1711.730.000.000.00-717210.78%
GOOG250620P001200002023-06-05 11:05AM EDT2025-06-2014.000.000.000.00-31100.78%
GOOG251219P001200002023-06-02 9:58AM EDT2025-12-1916.100.000.000.00-11960.78%