Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:120.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00120000 | 2023-02-08 3:51PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 611 | 3,385 | 87.50% |
| GOOG230217C00120000 | 2023-02-08 3:58PM EST | 2023-02-17 | 0.06 | 0.05 | 0.07 | -0.23 | -79.31% | 1,005 | 6,118 | 55.08% |
| GOOG230224C00120000 | 2023-02-08 3:31PM EST | 2023-02-24 | 0.12 | 0.11 | 0.13 | -0.34 | -73.91% | 1,027 | 521 | 46.68% |
| GOOG230303C00120000 | 2023-02-08 3:22PM EST | 2023-03-03 | 0.20 | 0.19 | 0.22 | -0.45 | -69.23% | 463 | 1,518 | 42.92% |
| GOOG230310C00120000 | 2023-02-08 3:37PM EST | 2023-03-10 | 0.29 | 0.29 | 0.37 | -0.65 | -69.15% | 920 | 621 | 41.90% |
| GOOG230317C00120000 | 2023-02-08 3:59PM EST | 2023-03-17 | 0.40 | 0.38 | 0.41 | -0.71 | -63.96% | 3,432 | 6,068 | 38.62% |
| GOOG230324C00120000 | 2023-02-08 3:56PM EST | 2023-03-24 | 0.52 | 0.48 | 0.55 | -0.91 | -63.64% | 153 | 46 | 37.99% |
| GOOG230421C00120000 | 2023-02-08 3:59PM EST | 2023-04-21 | 0.98 | 0.97 | 1.00 | -1.22 | -55.45% | 2,172 | 9,599 | 34.91% |
| GOOG230616C00120000 | 2023-02-08 3:54PM EST | 2023-06-16 | 2.22 | 2.19 | 2.29 | -1.97 | -47.02% | 486 | 7,874 | 34.60% |
| GOOG230721C00120000 | 2023-02-08 3:59PM EST | 2023-07-21 | 2.83 | 2.80 | 2.94 | -2.22 | -43.96% | 363 | 1,219 | 33.86% |
| GOOG230915C00120000 | 2023-02-08 3:58PM EST | 2023-09-15 | 4.10 | 4.00 | 4.20 | -2.57 | -38.53% | 539 | 6,486 | 34.16% |
| GOOG240119C00120000 | 2023-02-08 3:58PM EST | 2024-01-19 | 6.75 | 6.55 | 6.80 | -3.13 | -31.68% | 224 | 5,071 | 34.67% |
| GOOG240621C00120000 | 2023-02-08 3:41PM EST | 2024-06-21 | 9.80 | 9.60 | 10.00 | -3.85 | -28.21% | 101 | 2,607 | 35.99% |
| GOOG250117C00120000 | 2023-02-08 1:40PM EST | 2025-01-17 | 12.75 | 12.90 | 15.50 | -4.75 | -27.14% | 51 | 1,227 | 40.18% |
| GOOG250620C00120000 | 2023-02-08 3:57PM EST | 2025-06-20 | 16.00 | 14.70 | 16.50 | -2.35 | -12.81% | 179 | 109 | 38.05% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00120000 | 2023-02-08 11:43AM EST | 2023-02-10 | 21.05 | 17.55 | 22.15 | +4.10 | +24.19% | 3 | 21 | 270.31% |
| GOOG230217P00120000 | 2023-02-08 1:51PM EST | 2023-02-17 | 20.75 | 17.60 | 22.20 | +5.25 | +33.87% | 7 | 103 | 128.52% |
| GOOG230303P00120000 | 2023-02-03 10:13AM EST | 2023-03-03 | 14.60 | 17.80 | 22.30 | 0.00 | - | 1 | 1 | 81.79% |
| GOOG230310P00120000 | 2023-02-02 2:00PM EST | 2023-03-10 | 11.46 | 17.60 | 22.35 | 0.00 | - | - | 66 | 72.19% |
| GOOG230317P00120000 | 2023-02-08 3:56PM EST | 2023-03-17 | 20.16 | 17.80 | 22.40 | +5.81 | +40.49% | 74 | 104 | 65.55% |
| GOOG230324P00120000 | 2023-02-03 1:55PM EST | 2023-03-24 | 14.67 | 17.65 | 22.00 | 0.00 | - | 3 | 5 | 56.13% |
| GOOG230421P00120000 | 2023-02-08 1:20PM EST | 2023-04-21 | 20.23 | 18.45 | 21.05 | +3.18 | +18.65% | 50 | 845 | 35.45% |
| GOOG230616P00120000 | 2023-02-08 2:47PM EST | 2023-06-16 | 20.98 | 19.40 | 22.30 | +3.08 | +17.21% | 321 | 3,684 | 34.68% |
| GOOG230721P00120000 | 2023-02-08 10:44AM EST | 2023-07-21 | 20.75 | 18.80 | 23.30 | +2.50 | +13.70% | 5 | 150 | 35.58% |
| GOOG230915P00120000 | 2023-02-08 1:24PM EST | 2023-09-15 | 21.91 | 20.30 | 22.75 | +2.80 | +14.65% | 103 | 1,243 | 28.46% |
| GOOG240119P00120000 | 2023-02-08 3:46PM EST | 2024-01-19 | 22.75 | 21.75 | 23.05 | +5.71 | +33.51% | 916 | 10,464 | 23.67% |
| GOOG240621P00120000 | 2023-02-08 3:43PM EST | 2024-06-21 | 23.87 | 21.55 | 26.00 | +4.56 | +23.61% | 8 | 297 | 27.01% |
| GOOG250117P00120000 | 2023-02-08 3:55PM EST | 2025-01-17 | 24.73 | 23.40 | 25.65 | +4.58 | +22.73% | 50 | 829 | 21.98% |
| GOOG250620P00120000 | 2023-02-02 3:21PM EST | 2025-06-20 | 20.76 | 23.50 | 28.00 | 0.00 | - | 3 | 42 | 24.03% |
© 2023 Yahoo. Todos los derechos reservados.
