U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.29+1.86 (+1.06%)
Al cierre: 04:00PM EDT
177.30 +0.01 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524C001200002024-05-17 2:24PM EDT2024-05-2456.5155.5058.50+10.91+23.93%33191.80%
GOOG240531C001200002024-04-29 10:48AM EDT2024-05-3150.7655.0058.600.00-22138.18%
GOOG240607C001200002024-05-06 12:42PM EDT2024-06-0749.2855.0058.750.00--1115.82%
GOOG240621C001200002024-05-17 12:03PM EDT2024-06-2157.6555.0058.80+1.74+3.11%304,59090.45%
GOOG240628C001200002024-05-13 10:02AM EDT2024-06-2847.1853.8557.750.00-1164.16%
GOOG240719C001200002024-05-17 1:04PM EDT2024-07-1958.3656.0059.40+1.86+3.29%180851.29%
GOOG240816C001200002024-05-13 3:55PM EDT2024-08-1657.9856.5060.05+5.71+10.92%10550.76%
GOOG240920C001200002024-05-06 9:36AM EDT2024-09-2052.0557.0060.600.00-203,45859.24%
GOOG241018C001200002024-04-29 3:35PM EDT2024-10-1851.0457.5061.250.00-16356.75%
GOOG241115C001200002024-05-17 2:13PM EDT2024-11-1560.2558.5062.05+7.93+15.16%18355.55%
GOOG241220C001200002024-05-13 1:31PM EDT2024-12-2059.8059.0062.70+5.33+9.79%182953.25%
GOOG250117C001200002024-05-16 3:25PM EDT2025-01-1760.2559.5063.350.00-73,11952.26%
GOOG250321C001200002024-05-16 1:51PM EDT2025-03-2163.9861.2565.60+2.38+3.86%32352.84%
GOOG250620C001200002024-05-15 9:38AM EDT2025-06-2062.0064.2068.000.00-11,19251.86%
GOOG251219C001200002024-05-16 9:38AM EDT2025-12-1966.7567.0069.500.00-11,53845.69%
GOOG260116C001200002024-05-17 12:22PM EDT2026-01-1669.8068.8072.50+1.45+2.12%1037849.76%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524P001200002024-05-15 11:08AM EDT2024-05-240.010.000.040.00-1740103.13%
GOOG240531P001200002024-05-16 1:22PM EDT2024-05-310.010.000.050.00-23474.61%
GOOG240614P001200002024-05-10 10:19AM EDT2024-06-140.070.000.280.00-1165.04%
GOOG240621P001200002024-05-17 3:29PM EDT2024-06-210.040.030.060.00-575,46250.39%
GOOG240719P001200002024-05-17 3:29PM EDT2024-07-190.070.050.090.00-42,38440.82%
GOOG240816P001200002024-05-16 1:29PM EDT2024-08-160.190.000.210.00-31438.28%
GOOG240920P001200002024-05-17 12:58PM EDT2024-09-200.320.270.35+0.02+6.67%106,37035.30%
GOOG241018P001200002024-05-17 11:44AM EDT2024-10-180.430.380.48+0.01+2.38%147533.79%
GOOG241115P001200002024-05-16 2:46PM EDT2024-11-150.740.640.780.00-80063234.17%
GOOG241220P001200002024-05-17 10:19AM EDT2024-12-200.850.830.96-0.07-7.61%111,58332.70%
GOOG250117P001200002024-05-16 9:30AM EDT2025-01-171.040.801.110.00-15,12331.79%
GOOG250321P001200002024-05-16 1:18PM EDT2025-03-211.481.321.87-0.07-4.52%217432.20%
GOOG250620P001200002024-05-17 11:48AM EDT2025-06-202.422.112.74+0.10+4.31%21,62831.46%
GOOG251219P001200002024-05-16 11:38AM EDT2025-12-194.133.805.25+0.18+4.56%546432.21%
GOOG260116P001200002024-05-17 12:27PM EDT2026-01-164.354.154.50-1.32-23.28%1148029.80%