GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:120.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00120000 | 2023-06-05 2:53PM EDT | 2023-06-09 | 6.74 | 0.00 | 0.00 | 0.00 | - | 171 | 997 | 0.00% |
| GOOG230616C00120000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 380 | 14,608 | 0.00% |
| GOOG230623C00120000 | 2023-06-05 3:55PM EDT | 2023-06-23 | 7.66 | 0.00 | 0.00 | 0.00 | - | 44 | 457 | 0.00% |
| GOOG230630C00120000 | 2023-06-05 2:34PM EDT | 2023-06-30 | 7.94 | 0.00 | 0.00 | 0.00 | - | 16 | 313 | 0.00% |
| GOOG230707C00120000 | 2023-06-05 12:01PM EDT | 2023-07-07 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GOOG230714C00120000 | 2023-06-02 11:23AM EDT | 2023-07-14 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230721C00120000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 270 | 14,070 | 0.00% |
| GOOG230818C00120000 | 2023-06-05 3:35PM EDT | 2023-08-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 48 | 3,723 | 0.00% |
| GOOG230915C00120000 | 2023-06-05 3:18PM EDT | 2023-09-15 | 12.47 | 0.00 | 0.00 | 0.00 | - | 24 | 14,219 | 0.00% |
| GOOG231020C00120000 | 2023-06-05 3:44PM EDT | 2023-10-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 83 | 1,605 | 0.00% |
| GOOG231117C00120000 | 2023-06-05 11:39AM EDT | 2023-11-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,076 | 0.00% |
| GOOG231215C00120000 | 2023-06-05 2:49PM EDT | 2023-12-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,323 | 0.00% |
| GOOG240119C00120000 | 2023-06-05 3:25PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 59 | 8,170 | 0.00% |
| GOOG240315C00120000 | 2023-06-05 1:28PM EDT | 2024-03-15 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5,730 | 0.00% |
| GOOG240621C00120000 | 2023-06-05 12:40PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 3,980 | 0.00% |
| GOOG240920C00120000 | 2023-06-05 12:50PM EDT | 2024-09-20 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3,427 | 0.00% |
| GOOG241220C00120000 | 2023-06-02 9:58AM EDT | 2024-12-20 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.00% |
| GOOG250117C00120000 | 2023-06-05 3:08PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 29 | 2,720 | 0.00% |
| GOOG250620C00120000 | 2023-06-05 2:10PM EDT | 2025-06-20 | 30.82 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 0.00% |
| GOOG251219C00120000 | 2023-06-05 10:15AM EDT | 2025-12-19 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00120000 | 2023-06-05 3:12PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,679 | 2,955 | 12.50% |
| GOOG230616P00120000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 616 | 11,321 | 6.25% |
| GOOG230623P00120000 | 2023-06-05 3:50PM EDT | 2023-06-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | 168 | 1,156 | 6.25% |
| GOOG230630P00120000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 1.00 | 0.00 | 0.00 | 0.00 | - | 266 | 570 | 6.25% |
| GOOG230707P00120000 | 2023-06-05 2:50PM EDT | 2023-07-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 167 | 314 | 3.13% |
| GOOG230714P00120000 | 2023-06-05 2:32PM EDT | 2023-07-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 3.13% |
| GOOG230721P00120000 | 2023-06-05 3:57PM EDT | 2023-07-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 913 | 14,944 | 3.13% |
| GOOG230818P00120000 | 2023-06-05 3:50PM EDT | 2023-08-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 133 | 2,387 | 3.13% |
| GOOG230915P00120000 | 2023-06-05 3:47PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 257 | 1,853 | 3.13% |
| GOOG231020P00120000 | 2023-06-05 3:44PM EDT | 2023-10-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1,085 | 1.56% |
| GOOG231117P00120000 | 2023-06-05 2:15PM EDT | 2023-11-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 980 | 1.56% |
| GOOG231215P00120000 | 2023-06-05 3:36PM EDT | 2023-12-15 | 6.43 | 0.00 | 0.00 | 0.00 | - | 51 | 216 | 1.56% |
| GOOG240119P00120000 | 2023-06-05 3:44PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 775 | 14,029 | 1.56% |
| GOOG240315P00120000 | 2023-06-05 11:41AM EDT | 2024-03-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 76 | 558 | 1.56% |
| GOOG240621P00120000 | 2023-06-05 10:28AM EDT | 2024-06-21 | 9.41 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 1.56% |
| GOOG240920P00120000 | 2023-06-05 10:30AM EDT | 2024-09-20 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| GOOG241220P00120000 | 2023-06-05 3:28PM EDT | 2024-12-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 60 | 329 | 0.78% |
| GOOG250117P00120000 | 2023-06-05 3:28PM EDT | 2025-01-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 71 | 721 | 0.78% |
| GOOG250620P00120000 | 2023-06-05 11:05AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 0.78% |
| GOOG251219P00120000 | 2023-06-02 9:58AM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.