Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00120000 | 2022-09-23 2:58PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 15 | 758 | 62.50% |
| GOOG221007C00120000 | 2022-09-23 3:03PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 11 | 662 | 51.56% |
| GOOG221014C00120000 | 2022-09-23 3:52PM EDT | 2022-10-14 | 0.07 | 0.05 | 0.15 | -0.05 | -41.67% | 49 | 596 | 44.53% |
| GOOG221021C00120000 | 2022-09-23 3:52PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 372 | 10,288 | 40.33% |
| GOOG221028C00120000 | 2022-09-23 2:11PM EDT | 2022-10-28 | 0.34 | 0.30 | 0.40 | -0.11 | -24.44% | 29 | 858 | 41.50% |
| GOOG221118C00120000 | 2022-09-23 3:37PM EDT | 2022-11-18 | 0.74 | 0.70 | 0.75 | -0.21 | -22.11% | 307 | 5,580 | 38.09% |
| GOOG221216C00120000 | 2022-09-23 3:54PM EDT | 2022-12-16 | 1.27 | 1.20 | 1.30 | -0.23 | -15.33% | 165 | 4,606 | 36.40% |
| GOOG230120C00120000 | 2022-09-23 3:55PM EDT | 2023-01-20 | 1.98 | 1.85 | 2.00 | -0.22 | -10.00% | 327 | 15,165 | 35.30% |
| GOOG230217C00120000 | 2022-09-23 2:23PM EDT | 2023-02-17 | 2.65 | 2.65 | 2.80 | -0.49 | -15.61% | 20 | 804 | 36.08% |
| GOOG230317C00120000 | 2022-09-23 3:53PM EDT | 2023-03-17 | 3.30 | 3.20 | 3.40 | -0.39 | -10.57% | 54 | 1,718 | 35.83% |
| GOOG230421C00120000 | 2022-09-23 10:35AM EDT | 2023-04-21 | 4.05 | 3.90 | 4.20 | -0.35 | -7.95% | 3 | 194 | 35.90% |
| GOOG230616C00120000 | 2022-09-23 3:47PM EDT | 2023-06-16 | 5.44 | 5.10 | 5.50 | -0.46 | -7.80% | 44 | 2,534 | 36.28% |
| GOOG230915C00120000 | 2022-09-23 3:08PM EDT | 2023-09-15 | 6.80 | 6.80 | 7.90 | -0.96 | -12.37% | 102 | 1,831 | 37.92% |
| GOOG240119C00120000 | 2022-09-23 3:34PM EDT | 2024-01-19 | 9.82 | 6.60 | 10.00 | -0.98 | -9.07% | 198 | 2,947 | 37.39% |
| GOOG240621C00120000 | 2022-09-22 2:43PM EDT | 2024-06-21 | 13.18 | 11.70 | 15.00 | 0.00 | - | 12 | 3,320 | 42.22% |
| GOOG250117C00120000 | 2022-09-23 11:32AM EDT | 2025-01-17 | 16.05 | 15.50 | 21.00 | -0.90 | -5.31% | 8 | 29 | 46.58% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00120000 | 2022-09-22 12:52PM EDT | 2022-09-30 | 20.34 | 20.30 | 21.50 | +1.14 | +5.94% | 3 | 28 | 71.88% |
| GOOG221007P00120000 | 2022-09-23 2:30PM EDT | 2022-10-07 | 21.80 | 20.50 | 21.20 | +2.40 | +12.37% | 2 | 91 | 66.02% |
| GOOG221014P00120000 | 2022-09-22 3:20PM EDT | 2022-10-14 | 18.92 | 20.40 | 21.30 | 0.00 | - | 13 | 23 | 56.20% |
| GOOG221021P00120000 | 2022-09-23 3:06PM EDT | 2022-10-21 | 21.66 | 20.30 | 21.20 | +2.36 | +12.23% | 41 | 4,222 | 45.80% |
| GOOG221028P00120000 | 2022-09-22 10:07AM EDT | 2022-10-28 | 19.30 | 20.30 | 21.70 | 0.00 | - | 20 | 57 | 50.49% |
| GOOG221118P00120000 | 2022-09-23 3:27PM EDT | 2022-11-18 | 21.70 | 20.60 | 21.90 | +2.02 | +10.26% | 65 | 5,536 | 42.14% |
| GOOG221216P00120000 | 2022-09-23 1:28PM EDT | 2022-12-16 | 21.90 | 21.30 | 21.70 | +1.80 | +8.96% | 28 | 1,230 | 32.32% |
| GOOG230120P00120000 | 2022-09-23 3:40PM EDT | 2023-01-20 | 22.10 | 21.50 | 22.00 | +1.45 | +7.02% | 80 | 42,873 | 29.57% |
| GOOG230217P00120000 | 2022-09-23 3:21PM EDT | 2023-02-17 | 22.57 | 22.10 | 22.50 | +1.45 | +6.87% | 40 | 684 | 29.82% |
| GOOG230317P00120000 | 2022-09-23 3:21PM EDT | 2023-03-17 | 22.89 | 22.20 | 22.70 | +3.34 | +17.08% | 35 | 52,410 | 28.41% |
| GOOG230616P00120000 | 2022-09-23 2:32PM EDT | 2023-06-16 | 24.40 | 23.20 | 24.00 | +1.95 | +8.69% | 95 | 34,116 | 28.21% |
| GOOG230915P00120000 | 2022-09-23 10:25AM EDT | 2023-09-15 | 23.00 | 23.20 | 25.10 | +0.61 | +2.72% | 1 | 844 | 27.75% |
| GOOG240119P00120000 | 2022-09-23 3:58PM EDT | 2024-01-19 | 25.35 | 20.50 | 25.60 | +2.15 | +9.27% | 33 | 10,304 | 25.12% |
| GOOG240621P00120000 | 2022-09-20 12:22PM EDT | 2024-06-21 | 24.06 | 24.90 | 31.30 | 0.00 | - | 7 | 112 | 33.51% |
| GOOG250117P00120000 | 2022-09-23 10:38AM EDT | 2025-01-17 | 27.30 | 24.00 | 32.50 | +0.78 | +2.94% | 10 | 12 | 31.09% |
© 2022 Yahoo. Todos los derechos reservados.
