Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00120000 | 2024-04-22 3:00PM EDT | 2024-04-26 | 39.80 | 37.50 | 41.25 | +1.00 | +2.58% | 2 | 36 | 208.69% |
| GOOG240503C00120000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 40.15 | 37.95 | 41.45 | +3.50 | +9.55% | 6 | 22 | 130.66% |
| GOOG240510C00120000 | 2024-04-08 1:40PM EDT | 2024-05-10 | 39.52 | 38.10 | 41.60 | +2.85 | +7.77% | 1 | 0 | 104.83% |
| GOOG240517C00120000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 39.00 | 40.00 | 40.90 | 0.00 | - | 13 | 7,088 | 67.38% |
| GOOG240524C00120000 | 2024-04-09 10:06AM EDT | 2024-05-24 | 40.62 | 40.20 | 41.10 | 0.00 | - | - | 1 | 63.77% |
| GOOG240621C00120000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 41.80 | 39.00 | 42.65 | +1.20 | +2.96% | 612 | 5,467 | 66.50% |
| GOOG240719C00120000 | 2024-04-23 2:45PM EDT | 2024-07-19 | 42.20 | 39.50 | 43.35 | +4.00 | +10.47% | 2 | 794 | 59.31% |
| GOOG240920C00120000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 39.90 | 41.90 | 43.95 | 0.00 | - | 1 | 3,474 | 47.97% |
| GOOG241018C00120000 | 2024-04-15 2:01PM EDT | 2024-10-18 | 42.33 | 42.00 | 45.65 | 0.00 | - | 3 | 57 | 50.55% |
| GOOG241115C00120000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 45.75 | 43.00 | 46.60 | +4.30 | +10.37% | 7 | 78 | 50.17% |
| GOOG241220C00120000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 46.07 | 45.95 | 47.95 | +2.90 | +6.72% | 5 | 782 | 50.39% |
| GOOG250117C00120000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 47.35 | 46.75 | 47.35 | +3.70 | +8.48% | 11 | 3,144 | 46.04% |
| GOOG250321C00120000 | 2024-04-22 3:05PM EDT | 2025-03-21 | 47.75 | 47.40 | 49.95 | 0.00 | - | 23 | 23 | 47.78% |
| GOOG250620C00120000 | 2024-04-23 11:47AM EDT | 2025-06-20 | 51.50 | 49.05 | 52.65 | +4.10 | +8.65% | 7 | 1,203 | 47.90% |
| GOOG251219C00120000 | 2024-04-23 12:44PM EDT | 2025-12-19 | 56.00 | 53.00 | 57.85 | +2.21 | +4.11% | 6 | 1,555 | 48.71% |
| GOOG260116C00120000 | 2024-04-22 10:23AM EDT | 2026-01-16 | 53.80 | 55.35 | 58.50 | 0.00 | - | 3 | 402 | 48.66% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00120000 | 2024-04-22 1:25PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 306 | 107.03% |
| GOOG240503P00120000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 3 | 25 | 66.80% |
| GOOG240510P00120000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.11 | 0.04 | 0.10 | 0.00 | - | 3 | 28 | 57.03% |
| GOOG240517P00120000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.06 | -28.57% | 37 | 10,708 | 53.61% |
| GOOG240524P00120000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.19 | 0.14 | 0.25 | -0.05 | -20.83% | 2 | 702 | 51.76% |
| GOOG240531P00120000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.27 | -0.05 | -15.62% | 2 | 39 | 47.51% |
| GOOG240621P00120000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.36 | -0.05 | -12.50% | 17 | 5,767 | 40.33% |
| GOOG240719P00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.55 | -0.09 | -14.75% | 8 | 2,401 | 36.21% |
| GOOG240920P00120000 | 2024-04-23 1:34PM EDT | 2024-09-20 | 1.17 | 1.14 | 1.21 | -0.34 | -22.52% | 201 | 6,195 | 33.14% |
| GOOG241018P00120000 | 2024-04-23 12:27PM EDT | 2024-10-18 | 1.48 | 1.41 | 1.50 | -0.16 | -9.76% | 2 | 415 | 32.22% |
| GOOG241115P00120000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 1.99 | 1.82 | 1.97 | -0.19 | -8.72% | 37 | 1,061 | 32.37% |
| GOOG241220P00120000 | 2024-04-23 12:26PM EDT | 2024-12-20 | 2.30 | 2.22 | 2.37 | -0.45 | -16.36% | 1 | 1,536 | 31.67% |
| GOOG250117P00120000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 2.54 | 2.46 | 2.64 | -0.20 | -7.30% | 12 | 5,467 | 31.02% |
| GOOG250321P00120000 | 2024-04-23 3:17PM EDT | 2025-03-21 | 3.30 | 2.85 | 3.45 | -0.35 | -9.59% | 31 | 142 | 30.57% |
| GOOG250620P00120000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.62 | 2.06 | 5.55 | 0.00 | - | 144 | 1,744 | 32.43% |
| GOOG251219P00120000 | 2024-04-22 11:40AM EDT | 2025-12-19 | 6.52 | 5.20 | 6.40 | 0.00 | - | 72 | 296 | 28.80% |
| GOOG260116P00120000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 6.90 | 5.35 | 6.70 | 0.00 | - | 4 | 379 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.