U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:120.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930C001200002022-09-23 2:58PM EDT2022-09-300.020.000.05-0.03-60.00%1575862.50%
GOOG221007C001200002022-09-23 3:03PM EDT2022-10-070.050.000.10-0.03-37.50%1166251.56%
GOOG221014C001200002022-09-23 3:52PM EDT2022-10-140.070.050.15-0.05-41.67%4959644.53%
GOOG221021C001200002022-09-23 3:52PM EDT2022-10-210.150.100.20-0.04-21.05%37210,28840.33%
GOOG221028C001200002022-09-23 2:11PM EDT2022-10-280.340.300.40-0.11-24.44%2985841.50%
GOOG221118C001200002022-09-23 3:37PM EDT2022-11-180.740.700.75-0.21-22.11%3075,58038.09%
GOOG221216C001200002022-09-23 3:54PM EDT2022-12-161.271.201.30-0.23-15.33%1654,60636.40%
GOOG230120C001200002022-09-23 3:55PM EDT2023-01-201.981.852.00-0.22-10.00%32715,16535.30%
GOOG230217C001200002022-09-23 2:23PM EDT2023-02-172.652.652.80-0.49-15.61%2080436.08%
GOOG230317C001200002022-09-23 3:53PM EDT2023-03-173.303.203.40-0.39-10.57%541,71835.83%
GOOG230421C001200002022-09-23 10:35AM EDT2023-04-214.053.904.20-0.35-7.95%319435.90%
GOOG230616C001200002022-09-23 3:47PM EDT2023-06-165.445.105.50-0.46-7.80%442,53436.28%
GOOG230915C001200002022-09-23 3:08PM EDT2023-09-156.806.807.90-0.96-12.37%1021,83137.92%
GOOG240119C001200002022-09-23 3:34PM EDT2024-01-199.826.6010.00-0.98-9.07%1982,94737.39%
GOOG240621C001200002022-09-22 2:43PM EDT2024-06-2113.1811.7015.000.00-123,32042.22%
GOOG250117C001200002022-09-23 11:32AM EDT2025-01-1716.0515.5021.00-0.90-5.31%82946.58%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P001200002022-09-22 12:52PM EDT2022-09-3020.3420.3021.50+1.14+5.94%32871.88%
GOOG221007P001200002022-09-23 2:30PM EDT2022-10-0721.8020.5021.20+2.40+12.37%29166.02%
GOOG221014P001200002022-09-22 3:20PM EDT2022-10-1418.9220.4021.300.00-132356.20%
GOOG221021P001200002022-09-23 3:06PM EDT2022-10-2121.6620.3021.20+2.36+12.23%414,22245.80%
GOOG221028P001200002022-09-22 10:07AM EDT2022-10-2819.3020.3021.700.00-205750.49%
GOOG221118P001200002022-09-23 3:27PM EDT2022-11-1821.7020.6021.90+2.02+10.26%655,53642.14%
GOOG221216P001200002022-09-23 1:28PM EDT2022-12-1621.9021.3021.70+1.80+8.96%281,23032.32%
GOOG230120P001200002022-09-23 3:40PM EDT2023-01-2022.1021.5022.00+1.45+7.02%8042,87329.57%
GOOG230217P001200002022-09-23 3:21PM EDT2023-02-1722.5722.1022.50+1.45+6.87%4068429.82%
GOOG230317P001200002022-09-23 3:21PM EDT2023-03-1722.8922.2022.70+3.34+17.08%3552,41028.41%
GOOG230616P001200002022-09-23 2:32PM EDT2023-06-1624.4023.2024.00+1.95+8.69%9534,11628.21%
GOOG230915P001200002022-09-23 10:25AM EDT2023-09-1523.0023.2025.10+0.61+2.72%184427.75%
GOOG240119P001200002022-09-23 3:58PM EDT2024-01-1925.3520.5025.60+2.15+9.27%3310,30425.12%
GOOG240621P001200002022-09-20 12:22PM EDT2024-06-2124.0624.9031.300.00-711233.51%
GOOG250117P001200002022-09-23 10:38AM EDT2025-01-1727.3024.0032.50+0.78+2.94%101231.09%