U.S. markets open in 4 hours 19 minutes
F S&P 500
5,053.00 +5.50 (+0.11%) F Dow Jones
38,479.00 +11.00 (+0.03%) F Nasdaq
17,385.75 +35.75 (+0.21%) E-mini Russell 2000 Index Futur
1,980.20 -2.40 (-0.12%) Petróleo
82.25 +0.35 (+0.43%) Oro
2,315.60 -30.80 (-1.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 63 | 0 |
| 36.65 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 0 |
| 36.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.11 | 0.00 | - | 3 | 0 |
| 39.00 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 21 | 0 |
| 40.62 | 0.00 | - | - | 0 | 2024-05-24 | 0.24 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 14 | 0 |
| 40.60 | 0.00 | - | 130 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 13 | 0 |
| 38.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 15 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 6 | 0 |
| 42.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.64 | 0.00 | - | 4 | 0 |
| 41.45 | 0.00 | - | 16 | 0 | 2024-11-15 | 2.18 | 0.00 | - | 55 | 0 |
| 43.17 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 270 | 0 |
| 43.65 | 0.00 | - | 17 | 0 | 2025-01-17 | 2.74 | 0.00 | - | 29 | 0 |
| 47.75 | 0.00 | - | 23 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.62 | 0.00 | - | 144 | 0 |
| 53.79 | 0.00 | - | 11 | 0 | 2025-12-19 | 6.52 | 0.00 | - | 72 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.