U.S. markets open in 8 hours 57 minutes
F S&P 500
4,341.00 +3.50 (+0.08%) F Dow Jones
33,941.00 +49.00 (+0.14%) F Nasdaq
14,883.25 +23.50 (+0.16%) E-mini Russell 2000 Index Futur
1,810.60 +1.50 (+0.08%) Petróleo
91.79 +0.08 (+0.09%) Oro
1,880.40 +1.80 (+0.10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | +2.73 | +25.75% | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 106 | 0 |
| 13.70 | +1.95 | +16.60% | 5 | 0 | 2023-10-06 | 0.08 | -0.06 | -42.86% | 59 | 0 |
| 12.00 | 0.00 | - | 6 | 0 | 2023-10-13 | 0.22 | -0.14 | -38.89% | 566 | 0 |
| 13.93 | +1.23 | +9.69% | 25 | 0 | 2023-10-20 | 0.42 | -0.23 | -35.38% | 269 | 0 |
| 14.70 | +2.20 | +17.60% | 1 | 0 | 2023-10-27 | 1.03 | 0.00 | - | 64 | 0 |
| 15.85 | 0.00 | - | - | 0 | 2023-11-03 | 1.26 | -0.58 | -31.52% | 10 | 0 |
| 16.24 | +1.83 | +12.70% | 13 | 0 | 2023-11-17 | 1.66 | -0.41 | -19.81% | 254 | 0 |
| 16.95 | +3.10 | +22.38% | 7 | 0 | 2023-12-15 | 2.40 | -0.54 | -18.37% | 115 | 0 |
| 18.80 | +1.85 | +10.91% | 23 | 0 | 2024-01-19 | 3.10 | -0.45 | -12.68% | 24 | 0 |
| 21.53 | +1.76 | +8.90% | 4 | 0 | 2024-03-15 | 4.65 | -0.40 | -7.92% | 110 | 0 |
| 21.95 | 0.00 | - | 24 | 0 | 2024-04-19 | 5.20 | -0.85 | -14.05% | 155 | 0 |
| 25.10 | +2.50 | +11.06% | 2 | 0 | 2024-06-21 | 6.33 | 0.00 | - | 3 | 0 |
| 27.82 | +1.93 | +7.45% | 2 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 1 | 0 |
| 32.08 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.95 | 0.00 | - | 10 | 0 |
| 31.45 | +1.75 | +5.89% | 7 | 0 | 2025-01-17 | 10.21 | 0.00 | - | 3 | 0 |
| 31.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 16 | 0 | 2025-12-19 | 12.00 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
