Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1200.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01200000 | 2021-05-10 9:35AM EDT | 2021-05-21 | 1,163.30 | 1,111.10 | 1,121.00 | 0.00 | - | - | 3 | 239.28% |
| GOOG210618C01200000 | 2021-05-14 10:51AM EDT | 2021-06-18 | 1,108.70 | 1,111.30 | 1,121.70 | +49.55 | +4.68% | 2 | 101 | 76.61% |
| GOOG210716C01200000 | 2021-04-28 3:20PM EDT | 2021-07-16 | 1,203.13 | 1,113.00 | 1,123.40 | 0.00 | - | 6 | 7 | 70.23% |
| GOOG211015C01200000 | 2021-04-29 9:58AM EDT | 2021-10-15 | 1,216.18 | 1,117.80 | 1,127.50 | 0.00 | - | - | 1 | 53.48% |
| GOOG220121C01200000 | 2021-04-28 11:04AM EDT | 2022-01-21 | 1,220.00 | 1,124.20 | 1,133.50 | 0.00 | - | 2 | 102 | 50.49% |
| GOOG220617C01200000 | 2021-01-27 4:33PM EDT | 2022-06-17 | 678.00 | 870.50 | 888.50 | 0.00 | - | 3 | 13 | 0.00% |
| GOOG230120C01200000 | 2021-04-05 9:42AM EDT | 2023-01-20 | 1,023.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01200000 | 2021-04-05 3:56PM EDT | 2021-05-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 216.89% |
| GOOG210618P01200000 | 2021-05-13 2:32PM EDT | 2021-06-18 | 0.40 | 0.00 | 0.55 | -0.15 | -27.27% | 1 | 589 | 75.29% |
| GOOG210716P01200000 | 2021-05-07 12:08PM EDT | 2021-07-16 | 1.10 | 0.40 | 5.00 | 0.00 | - | 1 | 64 | 73.08% |
| GOOG210820P01200000 | 2021-04-28 9:48AM EDT | 2021-08-20 | 1.20 | 1.55 | 2.35 | 0.00 | - | 12 | 83 | 56.05% |
| GOOG210917P01200000 | 2021-05-12 3:40PM EDT | 2021-09-17 | 4.30 | 2.20 | 4.80 | 0.00 | - | 31 | 168 | 53.66% |
| GOOG211015P01200000 | 2021-05-07 2:18PM EDT | 2021-10-15 | 2.50 | 2.95 | 3.80 | 0.00 | - | 1 | 23 | 49.14% |
| GOOG211217P01200000 | 2021-05-04 9:57AM EDT | 2021-12-17 | 6.40 | 1.80 | 10.00 | 0.00 | - | 1 | 2 | 48.74% |
| GOOG220121P01200000 | 2021-05-07 2:54PM EDT | 2022-01-21 | 7.80 | 4.30 | 7.40 | 0.00 | - | 1 | 401 | 42.82% |
| GOOG220617P01200000 | 2021-04-29 2:08PM EDT | 2022-06-17 | 12.20 | 12.00 | 16.00 | 0.00 | - | 1 | 26 | 39.48% |
| GOOG230120P01200000 | 2021-05-12 1:45PM EDT | 2023-01-20 | 26.00 | 18.90 | 26.00 | 0.00 | - | 6 | 125 | 35.47% |
© 2021 Verizon Media. Todos los derechos reservados.
