Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1200.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01200000 | 2020-11-20 9:52AM EST | 2020-11-27 | 563.51 | 530.00 | 539.10 | 0.00 | - | 1 | 1 | 195.94% |
| GOOG201211C01200000 | 2020-11-09 12:11PM EST | 2020-12-11 | 586.20 | 529.50 | 539.50 | 0.00 | - | 1 | 2 | 93.88% |
| GOOG201218C01200000 | 2020-11-17 9:48AM EST | 2020-12-18 | 573.30 | 529.50 | 539.50 | 0.00 | - | 1 | 35 | 79.66% |
| GOOG210115C01200000 | 2020-11-12 12:24PM EST | 2021-01-15 | 559.76 | 531.50 | 541.00 | 0.00 | - | 3 | 234 | 57.72% |
| GOOG210219C01200000 | 2020-11-04 11:43AM EST | 2021-02-19 | 574.44 | 535.50 | 545.30 | 0.00 | - | 2 | 1 | 50.13% |
| GOOG210319C01200000 | 2020-11-06 10:08AM EST | 2021-03-19 | 561.20 | 537.70 | 547.50 | 0.00 | - | 4 | 11 | 45.65% |
| GOOG210618C01200000 | 2020-11-05 12:48PM EST | 2021-06-18 | 588.60 | 548.90 | 558.50 | 0.00 | - | 1 | 96 | 40.26% |
| GOOG220121C01200000 | 2020-11-11 11:43AM EST | 2022-01-21 | 603.50 | 575.50 | 585.50 | 0.00 | - | 2 | 118 | 35.97% |
| GOOG220617C01200000 | 2020-11-11 11:51AM EST | 2022-06-17 | 622.90 | 594.00 | 604.00 | 0.00 | - | 1 | 16 | 34.91% |
| GOOG230120C01200000 | 2020-11-19 9:34AM EST | 2023-01-20 | 633.42 | 621.00 | 630.50 | 0.00 | - | 1 | 3 | 34.10% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01200000 | 2020-10-28 9:39AM EST | 2020-11-27 | 5.00 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 150.78% |
| GOOG201204P01200000 | 2020-10-29 8:31AM EST | 2020-12-04 | 6.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 80.96% |
| GOOG201211P01200000 | 2020-11-04 2:32PM EST | 2020-12-11 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 63.28% |
| GOOG201218P01200000 | 2020-11-20 2:30PM EST | 2020-12-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 50.49% |
| GOOG210115P01200000 | 2020-11-20 2:34PM EST | 2021-01-15 | 1.55 | 1.00 | 1.85 | 0.00 | - | 2 | 913 | 46.93% |
| GOOG210219P01200000 | 2020-11-23 12:36PM EST | 2021-02-19 | 5.00 | 3.90 | 5.30 | +0.50 | +11.11% | 1 | 132 | 43.55% |
| GOOG210319P01200000 | 2020-11-20 1:20PM EST | 2021-03-19 | 6.20 | 5.90 | 7.40 | 0.00 | - | 13 | 100 | 40.54% |
| GOOG210618P01200000 | 2020-11-23 9:59AM EST | 2021-06-18 | 15.70 | 15.30 | 16.70 | +0.40 | +2.61% | 1 | 872 | 36.66% |
| GOOG210716P01200000 | 2020-11-19 12:26PM EST | 2021-07-16 | 18.48 | 17.50 | 19.30 | 0.00 | - | 3 | 45 | 35.75% |
| GOOG210820P01200000 | 2020-11-23 2:19PM EST | 2021-08-20 | 23.30 | 21.50 | 23.40 | -2.70 | -10.38% | 4 | 63 | 35.18% |
| GOOG210917P01200000 | 2020-11-03 12:04PM EST | 2021-09-17 | 46.21 | 23.60 | 27.20 | 0.00 | - | 13 | 100 | 34.99% |
| GOOG211015P01200000 | 2020-11-23 12:01PM EST | 2021-10-15 | 29.42 | 26.30 | 29.30 | -3.08 | -9.48% | 9 | 6 | 34.22% |
| GOOG220121P01200000 | 2020-11-23 3:23PM EST | 2022-01-21 | 38.80 | 35.90 | 41.80 | +1.20 | +3.19% | 11 | 387 | 33.65% |
| GOOG220617P01200000 | 2020-11-20 9:33AM EST | 2022-06-17 | 51.80 | 50.00 | 59.50 | 0.00 | - | 1 | 28 | 32.95% |
| GOOG230120P01200000 | 2020-11-17 9:56AM EST | 2023-01-20 | 74.40 | 73.00 | 83.00 | 0.00 | - | 1 | 16 | 32.09% |
© 2020 Verizon Media. Todos los derechos reservados.
