Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00122500 | 2022-08-11 2:05PM EDT | 2022-10-21 | 5.30 | 5.20 | 5.40 | +0.90 | +20.45% | 260 | 3,967 | 117.14% |
| GOOG221118C00122500 | 2022-08-11 2:04PM EDT | 2022-11-18 | 7.20 | 7.10 | 7.20 | +1.07 | +17.46% | 270 | 2,269 | 95.36% |
| GOOG221216C00122500 | 2022-08-11 1:35PM EDT | 2022-12-16 | 8.60 | 8.10 | 8.30 | +1.40 | +19.44% | 47 | 2,770 | 83.56% |
| GOOG230120C00122500 | 2022-08-11 2:18PM EDT | 2023-01-20 | 9.50 | 9.50 | 9.70 | +0.90 | +10.47% | 128 | 5,109 | 76.59% |
| GOOG230317C00122500 | 2022-08-11 9:41AM EDT | 2023-03-17 | 12.90 | 11.60 | 12.00 | +2.20 | +20.56% | 1 | 905 | 71.33% |
| GOOG230616C00122500 | 2022-08-11 10:19AM EDT | 2023-06-16 | 15.50 | 14.20 | 14.80 | +2.00 | +14.81% | 1 | 1,277 | 65.88% |
| GOOG230915C00122500 | 2022-08-11 1:58PM EDT | 2023-09-15 | 17.21 | 14.80 | 18.10 | +1.41 | +8.92% | 2 | 902 | 61.84% |
| GOOG240119C00122500 | 2022-08-10 2:22PM EDT | 2024-01-19 | 21.00 | 19.70 | 20.30 | +2.60 | +14.13% | 12 | 2,236 | 60.96% |
| GOOG240621C00122500 | 2022-08-11 1:41PM EDT | 2024-06-21 | 21.90 | 21.70 | 25.20 | -0.10 | -0.45% | 3 | 36 | 59.70% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00122500 | 2022-08-11 12:30PM EDT | 2022-10-21 | 6.80 | 7.00 | 7.10 | -1.00 | -12.82% | 72 | 1,159 | 0.00% |
| GOOG221118P00122500 | 2022-08-11 12:36PM EDT | 2022-11-18 | 8.30 | 8.60 | 8.80 | -1.60 | -16.16% | 177 | 1,063 | 0.00% |
| GOOG221216P00122500 | 2022-08-11 12:50PM EDT | 2022-12-16 | 9.10 | 9.40 | 9.60 | -1.80 | -16.51% | 85 | 1,573 | 0.00% |
| GOOG230120P00122500 | 2022-08-11 2:15PM EDT | 2023-01-20 | 10.40 | 10.30 | 10.40 | -1.20 | -10.34% | 85 | 5,117 | 0.00% |
| GOOG230317P00122500 | 2022-08-11 11:13AM EDT | 2023-03-17 | 11.60 | 11.70 | 12.00 | -0.30 | -2.52% | 4 | 600 | 0.00% |
| GOOG230616P00122500 | 2022-08-11 11:50AM EDT | 2023-06-16 | 13.60 | 13.20 | 13.80 | -1.50 | -9.93% | 1 | 3,250 | 0.00% |
| GOOG230915P00122500 | 2022-08-11 9:52AM EDT | 2023-09-15 | 14.25 | 13.40 | 15.40 | -1.35 | -8.65% | 2 | 517 | 0.00% |
| GOOG240119P00122500 | 2022-08-08 2:11PM EDT | 2024-01-19 | 17.50 | 16.60 | 16.90 | 0.00 | - | 25 | 3,115 | 0.00% |
| GOOG240621P00122500 | 2022-08-01 10:48AM EDT | 2024-06-21 | 19.95 | 16.40 | 19.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
