Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00122500 | 2023-02-08 3:15PM EST | 2023-03-17 | 0.28 | 0.29 | 0.39 | -0.45 | -61.64% | 34 | 4,149 | 41.41% |
GOOG230616C00122500 | 2023-02-08 3:58PM EST | 2023-06-16 | 1.86 | 1.82 | 1.90 | -1.69 | -47.61% | 167 | 3,686 | 34.49% |
GOOG230915C00122500 | 2023-02-08 3:49PM EST | 2023-09-15 | 3.45 | 3.45 | 3.60 | -2.65 | -43.44% | 143 | 1,802 | 33.72% |
GOOG240119C00122500 | 2023-02-08 12:20PM EST | 2024-01-19 | 6.07 | 5.80 | 6.35 | -2.31 | -27.57% | 7 | 3,183 | 35.02% |
GOOG240621C00122500 | 2023-02-08 10:01AM EST | 2024-06-21 | 10.12 | 7.65 | 9.25 | -2.73 | -21.25% | 3 | 670 | 35.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00122500 | 2023-02-07 9:39AM EST | 2023-03-17 | 19.90 | 20.10 | 24.80 | 0.00 | - | 3 | 3 | 68.70% |
GOOG230616P00122500 | 2023-02-07 2:42PM EST | 2023-06-16 | 17.06 | 21.35 | 24.10 | 0.00 | - | 4 | 1,882 | 32.57% |
GOOG230915P00122500 | 2023-02-08 9:36AM EST | 2023-09-15 | 22.80 | 22.75 | 24.40 | +3.25 | +16.62% | 2 | 502 | 26.40% |
GOOG240119P00122500 | 2023-02-08 3:31PM EST | 2024-01-19 | 24.57 | 23.15 | 25.70 | +3.15 | +14.71% | 1,420 | 3,891 | 25.60% |
GOOG240621P00122500 | 2023-02-08 11:47AM EST | 2024-06-21 | 26.27 | 23.50 | 28.00 | +6.12 | +30.37% | 4 | 554 | 27.14% |