Golpe:1240.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002C01240000 | 2020-08-24 12:11AM EDT | 2020-10-02 | 346.00 | 215.00 | 225.00 | 0.00 | - | - | 1 | 59.79% |
| GOOG201120C01240000 | 2020-07-30 3:44PM EDT | 2020-11-20 | 317.00 | 416.00 | 425.50 | 0.00 | - | 1 | 0 | 136.28% |
| GOOG210115C01240000 | 2020-08-19 10:08AM EDT | 2021-01-15 | 350.00 | 261.40 | 270.00 | 0.00 | - | 2 | 34 | 43.24% |
| GOOG210319C01240000 | 2020-07-22 1:46PM EDT | 2021-03-19 | 366.20 | 380.00 | 389.50 | 0.00 | - | - | 1 | 69.41% |
| GOOG210618C01240000 | 2020-09-03 12:50PM EDT | 2021-06-18 | 478.68 | 293.00 | 303.00 | 0.00 | - | 1 | 44 | 37.00% |
| GOOG220121C01240000 | 2020-09-18 11:24AM EDT | 2022-01-21 | 346.20 | 333.50 | 343.50 | -41.26 | -10.65% | 1 | 9 | 34.93% |
| GOOG220617C01240000 | 2020-07-21 9:40AM EDT | 2022-06-17 | 444.02 | 437.00 | 446.00 | 0.00 | - | - | 1 | 46.40% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01240000 | 2020-09-18 1:42PM EDT | 2020-09-25 | 0.50 | 0.00 | 1.95 | -0.03 | -5.66% | 1 | 2 | 64.14% |
| GOOG201016P01240000 | 2020-09-18 11:53AM EDT | 2020-10-16 | 4.40 | 3.50 | 4.60 | +0.07 | +1.62% | 12 | 118 | 40.68% |
| GOOG201120P01240000 | 2020-09-18 3:01PM EDT | 2020-11-20 | 22.60 | 17.50 | 21.90 | +3.27 | +16.92% | 15 | 21 | 42.26% |
| GOOG201218P01240000 | 2020-09-16 2:30PM EDT | 2020-12-18 | 18.10 | 25.50 | 32.50 | 0.00 | - | 7 | 26 | 40.90% |
| GOOG210115P01240000 | 2020-09-16 12:14PM EDT | 2021-01-15 | 24.40 | 35.80 | 42.60 | 0.00 | - | 1 | 92 | 40.16% |
| GOOG210219P01240000 | 2020-09-16 2:40PM EDT | 2021-02-19 | 32.80 | 42.70 | 52.00 | 0.00 | - | 17 | 21 | 38.71% |
| GOOG210319P01240000 | 2020-08-26 1:07PM EDT | 2021-03-19 | 39.20 | 51.90 | 59.50 | 0.00 | - | 3 | 22 | 38.03% |
| GOOG210618P01240000 | 2020-08-25 2:35PM EDT | 2021-06-18 | 55.60 | 69.50 | 79.50 | 0.00 | - | 2 | 7 | 36.14% |
| GOOG210820P01240000 | 2020-09-08 11:32AM EDT | 2021-08-20 | 96.90 | 82.50 | 92.00 | 0.00 | - | 2 | 4 | 35.36% |
| GOOG220121P01240000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 135.00 | 92.20 | 97.50 | 0.00 | - | 10 | 24 | 30.28% |
| GOOG220617P01240000 | 2020-09-09 12:18PM EDT | 2022-06-17 | 126.68 | 129.50 | 139.50 | 0.00 | - | 1 | 4 | 33.15% |
© 2020 Verizon Media. Todos los derechos reservados.
