Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1240.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01240000 | 2021-04-29 3:20PM EDT | 2021-06-18 | 1,191.50 | 1,070.90 | 1,081.80 | 0.00 | - | 1 | 41 | 68.95% |
| GOOG210917C01240000 | 2021-01-14 2:28PM EDT | 2021-09-17 | 536.95 | 853.60 | 863.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01240000 | 2021-02-09 4:54PM EDT | 2021-10-15 | 863.02 | 885.50 | 894.50 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG220121C01240000 | 2021-02-01 11:49AM EDT | 2022-01-21 | 681.00 | 843.50 | 852.50 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG220617C01240000 | 2021-03-30 2:59PM EDT | 2022-06-17 | 850.74 | 1,206.40 | 1,217.00 | 0.00 | - | 1 | 1 | 71.15% |
| GOOG230120C01240000 | 2020-12-08 11:44AM EDT | 2023-01-20 | 663.04 | 624.50 | 634.50 | 0.00 | - | - | 1 | 0.00% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01240000 | 2021-04-12 2:33PM EDT | 2021-05-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 170.41% |
| GOOG210618P01240000 | 2021-01-19 12:58PM EDT | 2021-06-18 | 12.20 | 3.60 | 4.50 | 0.00 | - | 5 | 10 | 99.40% |
| GOOG210716P01240000 | 2021-01-20 11:54AM EDT | 2021-07-16 | 10.50 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 76.85% |
| GOOG210820P01240000 | 2021-04-06 3:16PM EDT | 2021-08-20 | 3.20 | 0.15 | 9.70 | 0.00 | - | 4 | 10 | 61.27% |
| GOOG210917P01240000 | 2021-04-29 2:32PM EDT | 2021-09-17 | 2.32 | 2.55 | 5.40 | 0.00 | - | 3 | 24 | 52.24% |
| GOOG211015P01240000 | 2021-04-23 12:57PM EDT | 2021-10-15 | 4.68 | 3.40 | 4.20 | 0.00 | - | 3 | 23 | 47.66% |
| GOOG220121P01240000 | 2021-02-03 4:26PM EDT | 2022-01-21 | 23.15 | 19.30 | 21.00 | 0.00 | - | 1 | 0 | 50.01% |
| GOOG220617P01240000 | 2021-04-20 9:35AM EDT | 2022-06-17 | 14.80 | 7.50 | 17.50 | 0.00 | - | 2 | 7 | 38.52% |
| GOOG230120P01240000 | 2021-02-22 10:30AM EDT | 2023-01-20 | 55.70 | 37.00 | 43.70 | 0.00 | - | 1 | 35 | 38.93% |
© 2021 Verizon Media. Todos los derechos reservados.
