U.S. markets closed
F S&P 500
3,593.50+17.50(+0.49%)F Dow Jones
29,717.00+171.00(+0.58%)F Nasdaq
11,944.25+39.00(+0.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1260.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C01260000 | 2020-11-18 3:20PM EST | 2020-12-18 | 499.90 | 470.00 | 479.50 | 0.00 | - | 1 | 1 | 70.64% |
| GOOG210115C01260000 | 2020-11-18 12:16PM EST | 2021-01-15 | 504.50 | 472.50 | 482.00 | 0.00 | - | 1 | 144 | 52.90% |
| GOOG210219C01260000 | 2020-11-02 11:40AM EST | 2021-02-19 | 417.57 | 477.50 | 487.00 | 0.00 | - | 1 | 1 | 46.32% |
| GOOG210319C01260000 | 2020-11-12 9:45AM EST | 2021-03-19 | 519.60 | 521.30 | 530.70 | 0.00 | - | 2 | 0 | 62.51% |
| GOOG210618C01260000 | 2020-07-31 8:39AM EST | 2021-06-18 | 293.00 | 446.90 | 455.00 | 0.00 | - | 1 | 27 | 0.00% |
| GOOG210716C01260000 | 2020-09-18 9:39AM EST | 2021-07-16 | 307.30 | 372.30 | 380.70 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01260000 | 2020-07-09 10:27AM EST | 2022-01-21 | 351.00 | 357.00 | 366.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220617C01260000 | 2020-07-31 1:55PM EST | 2022-06-17 | 356.39 | 502.50 | 512.00 | 0.00 | - | 4 | 4 | 25.09% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218P01260000 | 2020-11-04 12:26PM EST | 2020-12-18 | 1.63 | 0.00 | 0.55 | 0.00 | - | 1 | 245 | 51.10% |
| GOOG210115P01260000 | 2020-11-11 2:42PM EST | 2021-01-15 | 2.94 | 1.45 | 2.20 | 0.00 | - | 1 | 176 | 42.60% |
| GOOG210219P01260000 | 2020-11-11 10:03AM EST | 2021-02-19 | 7.84 | 5.80 | 7.30 | 0.00 | - | 1 | 65 | 41.27% |
| GOOG210319P01260000 | 2020-11-18 9:51AM EST | 2021-03-19 | 9.00 | 8.40 | 10.00 | 0.00 | - | 1 | 119 | 38.55% |
| GOOG210618P01260000 | 2020-11-23 10:28AM EST | 2021-06-18 | 22.00 | 20.40 | 24.90 | -3.92 | -15.12% | 15 | 32 | 36.73% |
| GOOG210716P01260000 | 2020-07-28 8:33AM EST | 2021-07-16 | 75.70 | 55.50 | 66.10 | 0.00 | - | - | 1 | 48.60% |
| GOOG210820P01260000 | 2020-11-18 3:53PM EST | 2021-08-20 | 30.30 | 28.50 | 31.50 | 0.00 | - | 1 | 2 | 34.60% |
| GOOG211015P01260000 | 2020-11-16 11:03AM EST | 2021-10-15 | 34.05 | 35.10 | 38.60 | 0.00 | - | 1 | 3 | 33.70% |
| GOOG220121P01260000 | 2020-11-04 10:26AM EST | 2022-01-21 | 53.30 | 46.60 | 52.60 | 0.00 | - | 75 | 34 | 33.06% |
| GOOG220617P01260000 | 2020-10-01 12:16PM EST | 2022-06-17 | 139.94 | 104.50 | 114.50 | 0.00 | - | 1 | 4 | 39.93% |
| GOOG230120P01260000 | 2020-10-14 10:52AM EST | 2023-01-20 | 150.94 | 86.50 | 96.00 | 0.00 | - | 1 | 1 | 31.24% |
© 2020 Verizon Media. Todos los derechos reservados.
