Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,928.55+135.11 (+4.84%)
Al cierre: 4:00p.m. EDT
Golpe:1260.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01260000 | 2021-10-08 9:33AM EDT | 2021-11-19 | 1,539.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG211217C01260000 | 2021-10-08 9:33AM EDT | 2021-12-17 | 1,539.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG220121C01260000 | 2021-08-30 2:38PM EDT | 2022-01-21 | 1,659.13 | 1,460.50 | 1,477.90 | 0.00 | - | 1 | 9 | 0.00% |
| GOOG220617C01260000 | 2021-08-26 1:53PM EDT | 2022-06-17 | 1,600.18 | 1,590.60 | 1,608.90 | 0.00 | - | 10 | 13 | 0.00% |
| GOOG230120C01260000 | 2021-08-26 1:52PM EDT | 2023-01-20 | 1,607.60 | 1,602.00 | 1,620.50 | 0.00 | - | 10 | 12 | 0.00% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01260000 | 2021-10-27 11:51AM EDT | 2021-11-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG211217P01260000 | 2021-10-04 3:10PM EDT | 2021-12-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG220121P01260000 | 2021-10-27 12:42PM EDT | 2022-01-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG220617P01260000 | 2021-09-27 9:30AM EDT | 2022-06-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230120P01260000 | 2021-09-28 10:50AM EDT | 2023-01-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
