Golpe:1260.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201016C01260000 | 2020-07-28 3:19PM EDT | 2020-10-16 | 265.90 | 375.50 | 385.50 | 0.00 | - | 1 | 5 | 184.36% |
| GOOG201218C01260000 | 2020-07-09 4:58PM EDT | 2020-12-18 | 173.51 | 323.30 | 329.20 | 0.00 | - | - | 0 | 79.10% |
| GOOG210115C01260000 | 2020-09-04 1:04PM EDT | 2021-01-15 | 364.14 | 239.10 | 248.00 | 0.00 | - | 2 | 145 | 40.02% |
| GOOG210219C01260000 | 2020-09-11 12:00PM EDT | 2021-02-19 | 315.32 | 250.00 | 259.50 | 0.00 | - | 1 | 1 | 39.13% |
| GOOG210319C01260000 | 2020-07-31 9:30AM EDT | 2021-03-19 | 292.70 | 428.50 | 437.50 | 0.00 | - | 2 | 0 | 86.04% |
| GOOG210618C01260000 | 2020-07-31 9:39AM EDT | 2021-06-18 | 293.00 | 446.90 | 455.00 | 0.00 | - | 1 | 27 | 74.33% |
| GOOG210716C01260000 | 2020-09-18 10:39AM EDT | 2021-07-16 | 307.30 | 285.00 | 295.00 | -90.70 | -22.79% | 1 | 1 | 36.27% |
| GOOG220121C01260000 | 2020-07-09 11:27AM EDT | 2022-01-21 | 351.00 | 357.00 | 366.50 | 0.00 | - | 1 | 6 | 40.90% |
| GOOG220617C01260000 | 2020-07-31 2:55PM EDT | 2022-06-17 | 356.39 | 502.50 | 512.00 | 0.00 | - | 4 | 4 | 57.17% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01260000 | 2020-09-18 3:28PM EDT | 2020-09-25 | 0.50 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 53.10% |
| GOOG201009P01260000 | 2020-09-18 11:39AM EDT | 2020-10-09 | 3.10 | 0.50 | 3.50 | -8.40 | -73.04% | 4 | 2 | 40.96% |
| GOOG201016P01260000 | 2020-09-18 2:24PM EDT | 2020-10-16 | 7.48 | 5.00 | 6.10 | +2.11 | +39.29% | 12 | 80 | 40.21% |
| GOOG201120P01260000 | 2020-09-18 9:42AM EDT | 2020-11-20 | 25.30 | 20.50 | 25.30 | +2.77 | +12.29% | 8 | 33 | 41.74% |
| GOOG201218P01260000 | 2020-09-15 10:11AM EDT | 2020-12-18 | 19.80 | 31.80 | 36.00 | 0.00 | - | 5 | 28 | 40.13% |
| GOOG210115P01260000 | 2020-09-16 2:40PM EDT | 2021-01-15 | 27.30 | 37.80 | 46.50 | 0.00 | - | 16 | 133 | 39.42% |
| GOOG210219P01260000 | 2020-09-18 12:58PM EDT | 2021-02-19 | 53.50 | 48.30 | 57.50 | +14.10 | +35.79% | 9 | 27 | 38.46% |
| GOOG210319P01260000 | 2020-09-18 10:46AM EDT | 2021-03-19 | 53.00 | 57.40 | 65.50 | +7.70 | +17.00% | 5 | 89 | 37.86% |
| GOOG210618P01260000 | 2020-08-26 3:56PM EDT | 2021-06-18 | 55.56 | 76.00 | 86.00 | 0.00 | - | 18 | 34 | 35.94% |
| GOOG210716P01260000 | 2020-07-28 9:33AM EDT | 2021-07-16 | 75.70 | 55.50 | 66.10 | 0.00 | - | - | 1 | 29.55% |
| GOOG220121P01260000 | 2020-08-26 12:26PM EDT | 2022-01-21 | 91.27 | 114.00 | 124.00 | 0.00 | - | 1 | 3 | 33.55% |
| GOOG220617P01260000 | 2020-08-06 3:49PM EDT | 2022-06-17 | 135.00 | 136.00 | 146.00 | 0.00 | - | - | 3 | 32.78% |
© 2020 Verizon Media. Todos los derechos reservados.
