Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00130000 | 2022-08-11 10:36AM EDT | 2022-09-30 | 1.85 | 1.05 | 1.65 | +1.85 | - | 1 | - | 173.05% |
| GOOG221021C00130000 | 2022-08-11 2:33PM EDT | 2022-10-21 | 2.37 | 2.35 | 2.45 | +0.27 | +12.86% | 507 | 3,380 | 97.53% |
| GOOG221118C00130000 | 2022-08-11 2:01PM EDT | 2022-11-18 | 4.10 | 4.00 | 4.10 | +0.68 | +19.88% | 145 | 6,139 | 82.89% |
| GOOG221216C00130000 | 2022-08-11 1:18PM EDT | 2022-12-16 | 5.30 | 5.00 | 5.20 | +1.00 | +23.26% | 46 | 2,150 | 74.28% |
| GOOG230120C00130000 | 2022-08-11 2:07PM EDT | 2023-01-20 | 6.30 | 6.20 | 6.30 | +0.80 | +14.55% | 246 | 12,472 | 68.23% |
| GOOG230217C00130000 | 2022-08-11 1:18PM EDT | 2023-02-17 | 7.80 | 7.20 | 7.60 | +0.70 | +9.86% | 44 | 310 | 66.46% |
| GOOG230317C00130000 | 2022-08-11 1:03PM EDT | 2023-03-17 | 8.60 | 8.30 | 8.50 | +0.80 | +10.26% | 38 | 1,465 | 64.86% |
| GOOG230616C00130000 | 2022-08-11 11:32AM EDT | 2023-06-16 | 11.20 | 10.40 | 11.40 | +1.00 | +9.80% | 70 | 2,130 | 60.36% |
| GOOG230915C00130000 | 2022-08-10 2:16PM EDT | 2023-09-15 | 13.50 | 11.50 | 14.00 | +0.40 | +3.05% | 111 | 689 | 56.95% |
| GOOG240119C00130000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 17.00 | 16.10 | 16.80 | +1.23 | +7.80% | 7 | 5,602 | 57.16% |
| GOOG240621C00130000 | 2022-08-11 12:17PM EDT | 2024-06-21 | 20.00 | 17.90 | 20.80 | +2.10 | +11.73% | 36 | 1,932 | 55.32% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00130000 | 2022-08-11 9:44AM EDT | 2022-10-21 | 10.27 | 11.70 | 11.90 | -6.27 | -37.91% | 81 | 1,002 | 0.00% |
| GOOG221118P00130000 | 2022-08-11 10:41AM EDT | 2022-11-18 | 12.20 | 11.80 | 13.20 | -2.15 | -14.98% | 3 | 1,945 | 0.00% |
| GOOG221216P00130000 | 2022-08-10 11:00AM EDT | 2022-12-16 | 13.21 | 12.70 | 14.00 | -2.19 | -14.22% | 13 | 714 | 0.00% |
| GOOG230120P00130000 | 2022-08-11 1:13PM EDT | 2023-01-20 | 14.19 | 14.50 | 14.70 | -2.26 | -13.74% | 23 | 47,945 | 0.00% |
| GOOG230317P00130000 | 2022-08-11 9:30AM EDT | 2023-03-17 | 14.70 | 15.60 | 16.20 | -3.00 | -16.95% | 7 | 53,762 | 0.00% |
| GOOG230616P00130000 | 2022-08-11 10:30AM EDT | 2023-06-16 | 16.50 | 17.30 | 17.90 | -4.03 | -19.63% | 10 | 40,220 | 0.00% |
| GOOG230915P00130000 | 2022-08-09 10:58AM EDT | 2023-09-15 | 20.70 | 16.90 | 19.40 | 0.00 | - | 2 | 200 | 0.00% |
| GOOG240119P00130000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 20.80 | 20.60 | 20.90 | -1.34 | -6.05% | 4 | 73,684 | 0.00% |
| GOOG240621P00130000 | 2022-08-11 10:19AM EDT | 2024-06-21 | 21.00 | 20.00 | 23.80 | -1.70 | -7.49% | 15 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
