U.S. markets open in 8 hours 44 minutes
F S&P 500
5,006.25 -42.75 (-0.85%) F Dow Jones
37,737.00 -270.00 (-0.71%) F Nasdaq
17,377.00 -170.25 (-0.97%) E-mini Russell 2000 Index Futur
1,937.80 -20.30 (-1.04%) Petróleo
84.56 +1.83 (+2.21%) Oro
2,401.10 +3.10 (+0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419C00130000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG240426C00130000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 27.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG240503C00130000 | 2024-04-18 11:30AM EDT | 2024-05-03 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240510C00130000 | 2024-04-15 11:20AM EDT | 2024-05-10 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240517C00130000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 29.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG240621C00130000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 30.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG240719C00130000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 30.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG240920C00130000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG241018C00130000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG241115C00130000 | 2024-04-12 9:36AM EDT | 2024-11-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00130000 | 2024-04-18 1:07PM EDT | 2024-12-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00130000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG250321C00130000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 39.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG250620C00130000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 41.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG251219C00130000 | 2024-04-18 2:22PM EDT | 2025-12-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG260116C00130000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240419P00130000 | 2024-04-18 2:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOG240426P00130000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOOG240503P00130000 | 2024-04-18 2:23PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240510P00130000 | 2024-04-18 2:07PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG240517P00130000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GOOG240524P00130000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240531P00130000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00130000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GOOG240719P00130000 | 2024-04-18 2:08PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG240920P00130000 | 2024-04-18 1:39PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG241018P00130000 | 2024-04-18 2:02PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG241115P00130000 | 2024-04-18 2:02PM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GOOG241220P00130000 | 2024-04-18 3:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG250117P00130000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250321P00130000 | 2024-04-12 3:58PM EDT | 2025-03-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GOOG250620P00130000 | 2024-04-18 2:55PM EDT | 2025-06-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG251219P00130000 | 2024-04-11 12:37PM EDT | 2025-12-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG260116P00130000 | 2024-04-16 12:16PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.