U.S. markets open in 8 hours 57 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
159.92+1.97 (+1.25%)
Al cierre: 04:00PM EDT
159.27 -0.65 (-0.41%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240426C001300002024-04-23 1:35PM EDT2024-04-2630.480.000.000.00-100.00%
GOOG240503C001300002024-04-22 9:34AM EDT2024-05-0325.700.000.000.00-100.00%
GOOG240510C001300002024-04-15 11:20AM EDT2024-05-1030.530.000.000.00-100.00%
GOOG240517C001300002024-04-23 3:07PM EDT2024-05-1730.400.000.00+3.48+12.93%500.00%
GOOG240531C001300002024-04-22 2:48PM EDT2024-05-3129.930.000.000.00-200.00%
GOOG240621C001300002024-04-23 2:52PM EDT2024-06-2131.650.000.00+1.30+4.28%6000.00%
GOOG240719C001300002024-04-23 1:49PM EDT2024-07-1932.930.000.00+4.03+13.94%1000.00%
GOOG240920C001300002024-04-23 1:05PM EDT2024-09-2035.250.000.000.00-800.00%
GOOG241018C001300002024-04-23 10:43AM EDT2024-10-1835.700.000.000.00-700.00%
GOOG241115C001300002024-04-23 9:31AM EDT2024-11-1535.550.000.00+1.35+3.95%200.00%
GOOG241220C001300002024-04-23 11:01AM EDT2024-12-2038.010.000.000.00-3100.00%
GOOG250117C001300002024-04-23 10:56AM EDT2025-01-1738.800.000.00+2.50+6.89%200.00%
GOOG250321C001300002024-04-17 3:39PM EDT2025-03-2139.040.000.000.00-400.00%
GOOG250620C001300002024-04-23 12:03PM EDT2025-06-2043.750.000.000.00-100.00%
GOOG251219C001300002024-04-23 10:17AM EDT2025-12-1947.850.000.00+2.55+5.63%1300.00%
GOOG260116C001300002024-04-23 11:28AM EDT2026-01-1649.270.000.000.00-200.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240426P001300002024-04-23 2:48PM EDT2024-04-260.050.000.000.00-8050.00%
GOOG240503P001300002024-04-23 11:58AM EDT2024-05-030.090.000.00-0.08-47.06%8025.00%
GOOG240510P001300002024-04-23 3:45PM EDT2024-05-100.170.000.000.00-21025.00%
GOOG240517P001300002024-04-23 3:24PM EDT2024-05-170.350.000.00-0.10-22.22%267012.50%
GOOG240524P001300002024-04-23 3:18PM EDT2024-05-240.410.000.000.00-29012.50%
GOOG240531P001300002024-04-23 12:00PM EDT2024-05-310.480.000.00-0.12-20.00%30012.50%
GOOG240621P001300002024-04-23 3:09PM EDT2024-06-210.710.000.00-0.11-13.41%126012.50%
GOOG240719P001300002024-04-23 3:49PM EDT2024-07-191.060.000.00-0.21-16.54%216012.50%
GOOG240920P001300002024-04-23 1:54PM EDT2024-09-202.080.000.000.00-9206.25%
GOOG241018P001300002024-04-23 12:36PM EDT2024-10-182.500.000.000.00-106.25%
GOOG241115P001300002024-04-23 12:30PM EDT2024-11-153.180.000.00-0.62-16.32%1306.25%
GOOG241220P001300002024-04-23 2:49PM EDT2024-12-203.710.000.000.00-2606.25%
GOOG250117P001300002024-04-23 1:58PM EDT2025-01-173.970.000.00-0.43-9.77%3706.25%
GOOG250321P001300002024-04-23 3:55PM EDT2025-03-215.100.000.00-0.41-7.44%23806.25%
GOOG250620P001300002024-04-22 1:30PM EDT2025-06-206.750.000.000.00-803.13%
GOOG251219P001300002024-04-19 12:19PM EDT2025-12-199.800.000.000.00-103.13%
GOOG260116P001300002024-04-22 2:44PM EDT2026-01-169.070.000.000.00-103.13%