GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602C001300002023-05-26 3:59PM EDT2023-06-020.360.340.39-0.08-18.18%17,85611,01930.81%
GOOG230609C001300002023-05-26 3:59PM EDT2023-06-091.030.861.06+0.01+0.98%1,5691,05829.93%
GOOG230616C001300002023-05-26 3:59PM EDT2023-06-161.641.551.69+0.14+9.33%2,53715,52230.23%
GOOG230623C001300002023-05-26 3:59PM EDT2023-06-232.031.932.19+0.14+7.41%17779129.97%
GOOG230630C001300002023-05-26 3:56PM EDT2023-06-302.552.452.55+0.28+12.33%30566029.18%
GOOG230707C001300002023-05-26 2:42PM EDT2023-07-072.772.722.95-0.11-3.82%75829.07%
GOOG230721C001300002023-05-26 3:59PM EDT2023-07-213.703.653.90+0.18+5.11%1,54119,99230.15%
GOOG230818C001300002023-05-26 3:59PM EDT2023-08-185.855.856.00+0.25+4.46%70814,29833.50%
GOOG230915C001300002023-05-26 3:49PM EDT2023-09-157.056.908.85+0.38+5.70%1233,87739.34%
GOOG231020C001300002023-05-26 3:57PM EDT2023-10-208.478.3510.25+0.77+10.00%1283,03338.71%
GOOG231117C001300002023-05-26 3:54PM EDT2023-11-179.959.759.90+0.75+8.15%6152,06634.42%
GOOG231215C001300002023-05-26 12:55PM EDT2023-12-1511.0510.7012.55+0.70+6.76%5987139.07%
GOOG240119C001300002023-05-26 3:54PM EDT2024-01-1911.9011.7512.50+0.40+3.48%20911,98735.93%
GOOG240315C001300002023-05-26 3:27PM EDT2024-03-1513.7313.2516.00+0.05+0.37%302,60340.13%
GOOG240621C001300002023-05-26 3:39PM EDT2024-06-2116.5316.3016.80+0.68+4.29%293,62036.28%
GOOG240920C001300002023-05-26 2:35PM EDT2024-09-2020.0017.0021.50+2.00+11.11%54,18440.91%
GOOG241220C001300002023-05-25 10:08AM EDT2024-12-2020.2119.5024.000.00-477341.57%
GOOG250117C001300002023-05-26 1:10PM EDT2025-01-1721.6021.1524.50-0.10-0.46%541,84641.38%
GOOG250620C001300002023-05-25 3:05PM EDT2025-06-2025.0024.3028.500.00-116042.61%
GOOG251219C001300002023-05-26 12:13PM EDT2025-12-1930.0828.4532.00+1.48+5.17%1549842.77%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230602P001300002023-05-26 2:49PM EDT2023-06-024.954.756.30-0.95-16.10%39559.67%
GOOG230609P001300002023-05-26 2:51PM EDT2023-06-095.474.406.05-0.88-13.86%6312335.40%
GOOG230616P001300002023-05-26 3:31PM EDT2023-06-165.955.806.00-1.05-15.00%21723727.64%
GOOG230623P001300002023-05-26 3:53PM EDT2023-06-236.154.956.30-1.65-21.15%154226.17%
GOOG230630P001300002023-05-26 3:54PM EDT2023-06-306.455.258.70-1.14-15.02%27340.15%
GOOG230721P001300002023-05-26 3:55PM EDT2023-07-217.307.307.50-0.90-10.98%6276324.92%
GOOG230818P001300002023-05-26 3:56PM EDT2023-08-188.958.759.25-0.65-6.77%3291827.86%
GOOG230915P001300002023-05-26 1:34PM EDT2023-09-159.769.6011.90-0.49-4.78%9012933.81%
GOOG231020P001300002023-05-26 11:57AM EDT2023-10-2010.5510.5012.00-0.30-2.76%3410329.77%
GOOG231117P001300002023-05-26 1:18PM EDT2023-11-1711.509.9513.65-0.75-6.12%17810232.06%
GOOG231215P001300002023-05-26 2:04PM EDT2023-12-1512.1511.9014.15+0.20+1.67%8034431.09%
GOOG240119P001300002023-05-26 1:15PM EDT2024-01-1912.4511.2014.70-2.10-14.43%1002,32030.06%
GOOG240315P001300002023-05-26 9:45AM EDT2024-03-1514.4012.1016.00+0.40+2.86%330029.93%
GOOG240621P001300002023-05-26 1:30PM EDT2024-06-2115.0014.3015.65-0.80-5.06%1242225.23%
GOOG240920P001300002023-05-12 12:08PM EDT2024-09-2020.4013.5018.500.00-64127.68%
GOOG241220P001300002023-05-23 10:05AM EDT2024-12-2017.8015.0019.850.00-8024027.55%
GOOG250117P001300002023-05-16 3:02PM EDT2025-01-1720.6815.5020.000.00-128927.13%
GOOG250620P001300002023-05-23 10:38AM EDT2025-06-2019.3217.5022.000.00-66327.00%
GOOG251219P001300002023-05-26 9:36AM EDT2025-12-1922.1219.0023.50+1.12+5.33%416526.12%