U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001300002023-02-08 10:30AM EST2023-02-100.010.000.010.00-26818118.75%
GOOG230217C001300002023-02-08 3:19PM EST2023-02-170.020.010.03-0.05-71.43%763,50965.63%
GOOG230224C001300002023-02-08 1:20PM EST2023-02-240.040.040.05-0.08-66.67%3971654.10%
GOOG230303C001300002023-02-08 12:31PM EST2023-03-030.090.070.09-0.10-52.63%5049349.61%
GOOG230310C001300002023-02-08 3:47PM EST2023-03-100.130.120.14-0.18-58.06%608946.48%
GOOG230317C001300002023-02-08 1:55PM EST2023-03-170.160.150.17-0.21-56.76%753,06443.21%
GOOG230324C001300002023-02-08 3:51PM EST2023-03-240.210.200.24-0.19-47.50%2154842.09%
GOOG230421C001300002023-02-08 3:51PM EST2023-04-210.420.410.44-0.45-51.72%4002,59937.04%
GOOG230616C001300002023-02-08 3:37PM EST2023-06-161.051.041.11-0.83-44.15%2613,59834.64%
GOOG230721C001300002023-02-08 2:07PM EST2023-07-211.421.431.52-1.08-43.20%421,72733.56%
GOOG230915C001300002023-02-08 3:59PM EST2023-09-152.262.222.33-1.34-37.22%3332,23633.15%
GOOG240119C001300002023-02-08 3:55PM EST2024-01-194.204.204.35-2.38-36.17%8249,40633.38%
GOOG240621C001300002023-02-08 1:32PM EST2024-06-216.736.309.20-1.72-20.36%3102,97339.44%
GOOG250117C001300002023-02-08 2:55PM EST2025-01-1710.309.3512.50-3.30-24.26%701,72639.25%
GOOG250620C001300002023-02-08 3:55PM EST2025-06-2012.1311.5012.50-4.32-26.26%988435.57%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001300002023-02-02 1:54PM EST2023-02-1022.0027.7032.150.00--0337.79%
GOOG230217P001300002023-02-02 12:42PM EST2023-02-1723.1927.5032.100.00-703158.01%
GOOG230317P001300002023-02-02 12:42PM EST2023-03-1723.2427.5532.200.00-444379.15%
GOOG230324P001300002023-02-07 2:26PM EST2023-03-2424.5127.6032.200.00-131272.58%
GOOG230421P001300002023-02-02 2:40PM EST2023-04-2123.1127.6032.200.00-21610456.75%
GOOG230616P001300002023-02-08 10:35AM EST2023-06-1629.8627.8032.30+5.94+24.83%30281343.21%
GOOG230721P001300002023-02-08 3:57PM EST2023-07-2130.6028.0032.40+5.06+19.81%12938.86%
GOOG230915P001300002022-12-27 11:09AM EST2023-09-1541.1829.1532.750.00-5035.16%
GOOG240119P001300002023-02-08 3:48PM EST2024-01-1930.7329.5031.90+4.74+18.24%5882,60624.76%
GOOG240621P001300002023-02-08 10:37AM EST2024-06-2131.1229.1034.00+4.51+16.95%220926.87%
GOOG250117P001300002023-02-08 3:30PM EST2025-01-1732.3230.0034.50+5.62+21.05%9237423.67%
GOOG250620P001300002023-02-08 10:53AM EST2025-06-2032.4530.5035.500.00-53123.40%