Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:130.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00130000 | 2023-02-08 10:30AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 818 | 118.75% |
| GOOG230217C00130000 | 2023-02-08 3:19PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 76 | 3,509 | 65.63% |
| GOOG230224C00130000 | 2023-02-08 1:20PM EST | 2023-02-24 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 39 | 716 | 54.10% |
| GOOG230303C00130000 | 2023-02-08 12:31PM EST | 2023-03-03 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 50 | 493 | 49.61% |
| GOOG230310C00130000 | 2023-02-08 3:47PM EST | 2023-03-10 | 0.13 | 0.12 | 0.14 | -0.18 | -58.06% | 60 | 89 | 46.48% |
| GOOG230317C00130000 | 2023-02-08 1:55PM EST | 2023-03-17 | 0.16 | 0.15 | 0.17 | -0.21 | -56.76% | 75 | 3,064 | 43.21% |
| GOOG230324C00130000 | 2023-02-08 3:51PM EST | 2023-03-24 | 0.21 | 0.20 | 0.24 | -0.19 | -47.50% | 215 | 48 | 42.09% |
| GOOG230421C00130000 | 2023-02-08 3:51PM EST | 2023-04-21 | 0.42 | 0.41 | 0.44 | -0.45 | -51.72% | 400 | 2,599 | 37.04% |
| GOOG230616C00130000 | 2023-02-08 3:37PM EST | 2023-06-16 | 1.05 | 1.04 | 1.11 | -0.83 | -44.15% | 261 | 3,598 | 34.64% |
| GOOG230721C00130000 | 2023-02-08 2:07PM EST | 2023-07-21 | 1.42 | 1.43 | 1.52 | -1.08 | -43.20% | 42 | 1,727 | 33.56% |
| GOOG230915C00130000 | 2023-02-08 3:59PM EST | 2023-09-15 | 2.26 | 2.22 | 2.33 | -1.34 | -37.22% | 333 | 2,236 | 33.15% |
| GOOG240119C00130000 | 2023-02-08 3:55PM EST | 2024-01-19 | 4.20 | 4.20 | 4.35 | -2.38 | -36.17% | 824 | 9,406 | 33.38% |
| GOOG240621C00130000 | 2023-02-08 1:32PM EST | 2024-06-21 | 6.73 | 6.30 | 9.20 | -1.72 | -20.36% | 310 | 2,973 | 39.44% |
| GOOG250117C00130000 | 2023-02-08 2:55PM EST | 2025-01-17 | 10.30 | 9.35 | 12.50 | -3.30 | -24.26% | 70 | 1,726 | 39.25% |
| GOOG250620C00130000 | 2023-02-08 3:55PM EST | 2025-06-20 | 12.13 | 11.50 | 12.50 | -4.32 | -26.26% | 98 | 84 | 35.57% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00130000 | 2023-02-02 1:54PM EST | 2023-02-10 | 22.00 | 27.70 | 32.15 | 0.00 | - | - | 0 | 337.79% |
| GOOG230217P00130000 | 2023-02-02 12:42PM EST | 2023-02-17 | 23.19 | 27.50 | 32.10 | 0.00 | - | 70 | 3 | 158.01% |
| GOOG230317P00130000 | 2023-02-02 12:42PM EST | 2023-03-17 | 23.24 | 27.55 | 32.20 | 0.00 | - | 44 | 43 | 79.15% |
| GOOG230324P00130000 | 2023-02-07 2:26PM EST | 2023-03-24 | 24.51 | 27.60 | 32.20 | 0.00 | - | 13 | 12 | 72.58% |
| GOOG230421P00130000 | 2023-02-02 2:40PM EST | 2023-04-21 | 23.11 | 27.60 | 32.20 | 0.00 | - | 216 | 104 | 56.75% |
| GOOG230616P00130000 | 2023-02-08 10:35AM EST | 2023-06-16 | 29.86 | 27.80 | 32.30 | +5.94 | +24.83% | 302 | 813 | 43.21% |
| GOOG230721P00130000 | 2023-02-08 3:57PM EST | 2023-07-21 | 30.60 | 28.00 | 32.40 | +5.06 | +19.81% | 1 | 29 | 38.86% |
| GOOG230915P00130000 | 2022-12-27 11:09AM EST | 2023-09-15 | 41.18 | 29.15 | 32.75 | 0.00 | - | 5 | 0 | 35.16% |
| GOOG240119P00130000 | 2023-02-08 3:48PM EST | 2024-01-19 | 30.73 | 29.50 | 31.90 | +4.74 | +18.24% | 588 | 2,606 | 24.76% |
| GOOG240621P00130000 | 2023-02-08 10:37AM EST | 2024-06-21 | 31.12 | 29.10 | 34.00 | +4.51 | +16.95% | 2 | 209 | 26.87% |
| GOOG250117P00130000 | 2023-02-08 3:30PM EST | 2025-01-17 | 32.32 | 30.00 | 34.50 | +5.62 | +21.05% | 92 | 374 | 23.67% |
| GOOG250620P00130000 | 2023-02-08 10:53AM EST | 2025-06-20 | 32.45 | 30.50 | 35.50 | 0.00 | - | 5 | 31 | 23.40% |
© 2023 Yahoo. Todos los derechos reservados.
