Golpe:1300.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01300000 | 2021-06-01 9:37AM EDT | 2021-06-18 | 1,212.00 | 1,204.00 | 1,219.60 | +84.87 | +7.53% | 1 | 98 | 262.33% |
| GOOG210716C01300000 | 2021-02-02 11:26AM EDT | 2021-07-16 | 648.25 | 816.50 | 825.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01300000 | 2021-03-03 3:32PM EDT | 2021-10-15 | 735.90 | 845.00 | 853.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01300000 | 2021-05-26 12:50PM EDT | 2022-01-21 | 1,152.07 | 1,218.70 | 1,233.30 | 0.00 | - | 1 | 118 | 54.15% |
| GOOG220617C01300000 | 2021-05-21 12:38PM EDT | 2022-06-17 | 1,080.60 | 1,227.30 | 1,243.30 | 0.00 | - | 5 | 39 | 46.27% |
| GOOG230120C01300000 | 2021-05-13 10:26AM EDT | 2023-01-20 | 1,006.40 | 1,240.70 | 1,255.50 | 0.00 | - | 2 | 10 | 40.15% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01300000 | 2021-06-04 1:46PM EDT | 2021-06-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 67 | 231 | 149.22% |
| GOOG210625P01300000 | 2021-06-02 9:52AM EDT | 2021-06-25 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 119.43% |
| GOOG210716P01300000 | 2021-05-14 12:33PM EDT | 2021-07-16 | 1.40 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 75.34% |
| GOOG210820P01300000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 1.75 | 0.70 | 2.20 | 0.00 | - | 3 | 67 | 63.81% |
| GOOG210917P01300000 | 2021-04-29 10:06AM EDT | 2021-09-17 | 2.75 | 0.65 | 4.40 | 0.00 | - | 2 | 67 | 57.84% |
| GOOG211015P01300000 | 2021-06-04 1:12PM EDT | 2021-10-15 | 3.60 | 2.20 | 3.00 | 0.00 | - | 1 | 61 | 51.16% |
| GOOG211217P01300000 | 2021-06-03 1:20PM EDT | 2021-12-17 | 6.80 | 4.70 | 7.50 | 0.00 | - | 2 | 18 | 49.11% |
| GOOG220121P01300000 | 2021-05-28 3:32PM EDT | 2022-01-21 | 7.90 | 5.90 | 6.70 | 0.00 | - | 2 | 464 | 44.24% |
| GOOG220617P01300000 | 2021-05-17 1:53PM EDT | 2022-06-17 | 18.90 | 8.00 | 18.00 | 0.00 | - | 4 | 12 | 41.42% |
| GOOG230120P01300000 | 2021-06-09 9:51AM EDT | 2023-01-20 | 24.30 | 18.50 | 25.90 | 0.00 | - | 3 | 103 | 35.68% |
© 2021 Verizon Media. Todos los derechos reservados.
