Golpe:1300.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201218C01300000 | 2020-11-05 10:35AM EST | 2020-12-18 | 469.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201224C01300000 | 2020-11-09 12:11PM EST | 2020-12-24 | 487.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115C01300000 | 2020-11-10 3:49PM EST | 2021-01-15 | 445.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219C01300000 | 2020-11-09 10:26AM EST | 2021-02-19 | 518.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01300000 | 2020-10-07 9:59AM EST | 2021-03-19 | 225.19 | 475.00 | 483.20 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210618C01300000 | 2020-11-09 3:18PM EST | 2021-06-18 | 521.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01300000 | 2020-11-05 11:55AM EST | 2022-01-21 | 529.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01300000 | 2020-10-23 8:55AM EST | 2022-06-17 | 528.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230120C01300000 | 2020-10-28 1:25PM EST | 2023-01-20 | 428.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01300000 | 2020-11-03 10:03AM EST | 2020-12-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201211P01300000 | 2020-11-03 10:00AM EST | 2020-12-11 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG201218P01300000 | 2020-11-10 3:58PM EST | 2020-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOG210115P01300000 | 2020-11-10 3:18PM EST | 2021-01-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOG210219P01300000 | 2020-11-10 12:47PM EST | 2021-02-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01300000 | 2020-11-09 12:49PM EST | 2021-03-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210618P01300000 | 2020-11-06 3:24PM EST | 2021-06-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210716P01300000 | 2020-10-22 10:12AM EST | 2021-07-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210820P01300000 | 2020-11-03 3:22PM EST | 2021-08-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210917P01300000 | 2020-11-09 10:45AM EST | 2021-09-17 | 36.50 | 36.90 | 41.10 | -77.50 | -67.98% | 27 | 17 | 36.06% |
| GOOG220121P01300000 | 2020-11-06 3:21PM EST | 2022-01-21 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01300000 | 2020-11-06 1:55PM EST | 2022-06-17 | 79.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG230120P01300000 | 2020-10-23 12:02PM EST | 2023-01-20 | 150.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
