U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT

1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1340.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925C013400002020-09-25 3:46PM EDT2020-09-25106.91100.00108.90-82.78-43.64%22112.93%
GOOG201009C013400002020-09-25 11:26AM EDT2020-10-09101.04109.50117.00-7.21-6.66%1141.77%
GOOG201016C013400002020-09-17 12:11PM EDT2020-10-16157.60115.40122.200.00-2839.87%
GOOG201030C013400002020-09-22 3:09PM EDT2020-10-30148.40131.30139.500.00-1043.46%
GOOG201120C013400002020-09-03 11:30AM EDT2020-11-20346.05151.50157.600.00-1743.86%
GOOG201218C013400002020-07-09 4:58PM EDT2020-12-18178.90258.90265.100.00-2577.04%
GOOG210115C013400002020-09-11 1:30PM EDT2021-01-15225.00174.50180.600.00-220839.22%
GOOG210618C013400002020-07-07 12:43PM EDT2021-06-18268.60263.00273.000.00-1745.87%
GOOG220121C013400002020-09-21 11:48AM EDT2022-01-21249.88262.10271.000.00-212233.74%
GOOG220617C013400002020-07-31 12:28PM EDT2022-06-17306.65449.00458.500.00-1155.88%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925P013400002020-09-25 10:54AM EDT2020-09-250.110.000.05-0.10-47.62%1316550.78%
GOOG201002P013400002020-09-25 3:41PM EDT2020-10-022.702.052.70-4.77-63.86%505336.23%
GOOG201009P013400002020-09-25 3:12PM EDT2020-10-098.227.408.90-3.53-30.04%212837.44%
GOOG201016P013400002020-09-25 3:27PM EDT2020-10-1613.3013.0015.10-5.37-28.76%1225137.73%
GOOG201023P013400002020-09-22 1:18PM EDT2020-10-2320.4817.6021.500.00-32138.30%
GOOG201030P013400002020-09-24 3:27PM EDT2020-10-3037.9027.0033.500.00-54142.77%
GOOG201120P013400002020-09-24 3:43PM EDT2020-11-2057.4047.7050.700.00-39342.90%
GOOG201218P013400002020-09-09 3:27PM EDT2020-12-1844.9059.3062.500.00-513539.95%
GOOG210115P013400002020-09-17 10:35AM EDT2021-01-1565.7069.4072.700.00-285138.21%
GOOG210219P013400002020-09-25 10:00AM EDT2021-02-1992.0082.4085.80+24.05+35.39%1737.34%
GOOG210319P013400002020-09-23 3:04PM EDT2021-03-19103.1089.7093.200.00-174036.27%
GOOG210618P013400002020-07-09 8:17PM EDT2021-06-18141.4089.2092.300.00-2529.25%
GOOG210716P013400002020-07-28 9:42AM EDT2021-07-1699.4074.6086.400.00--226.58%
GOOG220121P013400002020-08-27 9:30AM EDT2022-01-21119.00151.10158.000.00-11832.46%
GOOG230120P013400002020-09-23 2:11PM EDT2023-01-20218.36210.50219.500.00-5532.09%