U.S. markets open in 2 hours 21 minutes
F S&P 500
3,601.75+25.75(+0.72%)F Dow Jones
29,835.00+289.00(+0.98%)F Nasdaq
11,942.00+36.75(+0.31%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,732.44 -2.42 (-0.14 %)
Antes de la apertura: 6:12AM EST
Golpe:1340.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201211C01340000 | 2020-11-16 12:00AM EST | 2020-12-11 | 411.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG201218C01340000 | 2020-11-19 10:48AM EST | 2020-12-18 | 416.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201231C01340000 | 2020-11-18 3:03PM EST | 2020-12-31 | 417.48 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOOG210115C01340000 | 2020-11-04 9:37AM EST | 2021-01-15 | 381.00 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOG210219C01340000 | 2020-11-18 3:53PM EST | 2021-02-19 | 419.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210319C01340000 | 2020-11-19 1:31PM EST | 2021-03-19 | 430.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210618C01340000 | 2020-07-07 11:43AM EST | 2021-06-18 | 268.60 | 263.00 | 273.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOG210716C01340000 | 2020-10-18 11:00PM EST | 2021-07-16 | 317.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01340000 | 2020-11-03 10:43AM EST | 2022-01-21 | 416.85 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| GOOG220617C01340000 | 2020-07-31 11:28AM EST | 2022-06-17 | 306.65 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 26.68% |
| GOOG230120C01340000 | 2020-10-30 8:58AM EST | 2023-01-20 | 492.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01340000 | 2020-11-17 3:10PM EST | 2020-11-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201211P01340000 | 2020-11-16 12:00AM EST | 2020-12-11 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GOOG201218P01340000 | 2020-11-17 11:57AM EST | 2020-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 25.00% |
| GOOG210115P01340000 | 2020-11-11 9:42AM EST | 2021-01-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 839 | 12.50% |
| GOOG210219P01340000 | 2020-11-23 3:54PM EST | 2021-02-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG210319P01340000 | 2020-11-20 10:18AM EST | 2021-03-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG210618P01340000 | 2020-10-27 11:33AM EST | 2021-06-18 | 75.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG210716P01340000 | 2020-07-28 8:42AM EST | 2021-07-16 | 99.40 | 74.60 | 86.40 | 0.00 | - | - | 2 | 47.78% |
| GOOG210820P01340000 | 2020-11-16 12:01AM EST | 2021-08-20 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| GOOG210917P01340000 | 2020-11-23 9:32AM EST | 2021-09-17 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220121P01340000 | 2020-10-16 2:19PM EST | 2022-01-21 | 117.60 | 62.00 | 65.40 | 0.00 | - | 3 | 19 | 31.36% |
| GOOG220617P01340000 | 2020-10-20 9:37AM EST | 2022-06-17 | 144.10 | 80.00 | 89.50 | 0.00 | - | - | 1 | 31.18% |
| GOOG230120P01340000 | 2020-10-06 8:30AM EST | 2023-01-20 | 208.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2020 Verizon Media. Todos los derechos reservados.
