Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT
1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT
Golpe:1340.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01340000 | 2020-09-25 3:46PM EDT | 2020-09-25 | 106.91 | 100.00 | 108.90 | -82.78 | -43.64% | 2 | 2 | 112.93% |
| GOOG201009C01340000 | 2020-09-25 11:26AM EDT | 2020-10-09 | 101.04 | 109.50 | 117.00 | -7.21 | -6.66% | 1 | 1 | 41.77% |
| GOOG201016C01340000 | 2020-09-17 12:11PM EDT | 2020-10-16 | 157.60 | 115.40 | 122.20 | 0.00 | - | 2 | 8 | 39.87% |
| GOOG201030C01340000 | 2020-09-22 3:09PM EDT | 2020-10-30 | 148.40 | 131.30 | 139.50 | 0.00 | - | 1 | 0 | 43.46% |
| GOOG201120C01340000 | 2020-09-03 11:30AM EDT | 2020-11-20 | 346.05 | 151.50 | 157.60 | 0.00 | - | 1 | 7 | 43.86% |
| GOOG201218C01340000 | 2020-07-09 4:58PM EDT | 2020-12-18 | 178.90 | 258.90 | 265.10 | 0.00 | - | 2 | 5 | 77.04% |
| GOOG210115C01340000 | 2020-09-11 1:30PM EDT | 2021-01-15 | 225.00 | 174.50 | 180.60 | 0.00 | - | 2 | 208 | 39.22% |
| GOOG210618C01340000 | 2020-07-07 12:43PM EDT | 2021-06-18 | 268.60 | 263.00 | 273.00 | 0.00 | - | 1 | 7 | 45.87% |
| GOOG220121C01340000 | 2020-09-21 11:48AM EDT | 2022-01-21 | 249.88 | 262.10 | 271.00 | 0.00 | - | 2 | 122 | 33.74% |
| GOOG220617C01340000 | 2020-07-31 12:28PM EDT | 2022-06-17 | 306.65 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 55.88% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925P01340000 | 2020-09-25 10:54AM EDT | 2020-09-25 | 0.11 | 0.00 | 0.05 | -0.10 | -47.62% | 13 | 165 | 50.78% |
| GOOG201002P01340000 | 2020-09-25 3:41PM EDT | 2020-10-02 | 2.70 | 2.05 | 2.70 | -4.77 | -63.86% | 50 | 53 | 36.23% |
| GOOG201009P01340000 | 2020-09-25 3:12PM EDT | 2020-10-09 | 8.22 | 7.40 | 8.90 | -3.53 | -30.04% | 21 | 28 | 37.44% |
| GOOG201016P01340000 | 2020-09-25 3:27PM EDT | 2020-10-16 | 13.30 | 13.00 | 15.10 | -5.37 | -28.76% | 12 | 251 | 37.73% |
| GOOG201023P01340000 | 2020-09-22 1:18PM EDT | 2020-10-23 | 20.48 | 17.60 | 21.50 | 0.00 | - | 3 | 21 | 38.30% |
| GOOG201030P01340000 | 2020-09-24 3:27PM EDT | 2020-10-30 | 37.90 | 27.00 | 33.50 | 0.00 | - | 5 | 41 | 42.77% |
| GOOG201120P01340000 | 2020-09-24 3:43PM EDT | 2020-11-20 | 57.40 | 47.70 | 50.70 | 0.00 | - | 3 | 93 | 42.90% |
| GOOG201218P01340000 | 2020-09-09 3:27PM EDT | 2020-12-18 | 44.90 | 59.30 | 62.50 | 0.00 | - | 5 | 135 | 39.95% |
| GOOG210115P01340000 | 2020-09-17 10:35AM EDT | 2021-01-15 | 65.70 | 69.40 | 72.70 | 0.00 | - | 2 | 851 | 38.21% |
| GOOG210219P01340000 | 2020-09-25 10:00AM EDT | 2021-02-19 | 92.00 | 82.40 | 85.80 | +24.05 | +35.39% | 1 | 7 | 37.34% |
| GOOG210319P01340000 | 2020-09-23 3:04PM EDT | 2021-03-19 | 103.10 | 89.70 | 93.20 | 0.00 | - | 17 | 40 | 36.27% |
| GOOG210618P01340000 | 2020-07-09 8:17PM EDT | 2021-06-18 | 141.40 | 89.20 | 92.30 | 0.00 | - | 2 | 5 | 29.25% |
| GOOG210716P01340000 | 2020-07-28 9:42AM EDT | 2021-07-16 | 99.40 | 74.60 | 86.40 | 0.00 | - | - | 2 | 26.58% |
| GOOG220121P01340000 | 2020-08-27 9:30AM EDT | 2022-01-21 | 119.00 | 151.10 | 158.00 | 0.00 | - | 1 | 18 | 32.46% |
| GOOG230120P01340000 | 2020-09-23 2:11PM EDT | 2023-01-20 | 218.36 | 210.50 | 219.50 | 0.00 | - | 5 | 5 | 32.09% |
© 2020 Verizon Media. Todos los derechos reservados.
