Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,865.71+6.50 (+0.23%)
A partir del 10:44a.m. EDT. Mercado abierto.
Golpe:1340.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01340000 | 2021-09-27 10:13AM EDT | 2021-11-19 | 1,493.48 | 1,528.60 | 1,533.10 | 0.00 | - | 1 | 2 | 124.55% |
| GOOG220121C01340000 | 2021-10-06 2:21PM EDT | 2022-01-21 | 1,416.76 | 1,523.10 | 1,534.90 | 0.00 | - | 12 | 115 | 67.69% |
| GOOG220318C01340000 | 2021-10-04 11:47AM EDT | 2022-03-18 | 1,303.00 | 1,524.10 | 1,534.10 | 0.00 | - | 1 | 2 | 53.87% |
| GOOG220617C01340000 | 2021-08-26 1:45PM EDT | 2022-06-17 | 1,521.65 | 1,512.70 | 1,530.40 | 0.00 | - | 8 | 8 | 44.57% |
| GOOG230120C01340000 | 2021-08-26 1:56PM EDT | 2023-01-20 | 1,531.29 | 1,525.00 | 1,544.50 | 0.00 | - | 10 | 22 | 41.25% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01340000 | 2021-09-28 3:39PM EDT | 2021-11-19 | 0.70 | 0.00 | 0.45 | 0.00 | - | 5 | 72 | 86.91% |
| GOOG211217P01340000 | 2021-09-29 11:42AM EDT | 2021-12-17 | 1.34 | 0.00 | 0.55 | 0.00 | - | 18 | 63 | 64.65% |
| GOOG220121P01340000 | 2021-10-14 10:58AM EDT | 2022-01-21 | 0.72 | 0.10 | 0.90 | 0.00 | - | 30 | 52 | 54.37% |
| GOOG220318P01340000 | 2021-10-14 10:58AM EDT | 2022-03-18 | 1.92 | 0.95 | 1.80 | 0.00 | - | 30 | 43 | 49.70% |
| GOOG220617P01340000 | 2021-09-13 3:28PM EDT | 2022-06-17 | 6.60 | 0.60 | 8.90 | 0.00 | - | 68 | 66 | 49.49% |
| GOOG230120P01340000 | 2021-10-15 3:04PM EDT | 2023-01-20 | 14.77 | 9.00 | 17.80 | 0.00 | - | 2 | 37 | 40.87% |
| GOOG230616P01340000 | 2021-10-07 1:07PM EDT | 2023-06-16 | 28.30 | 17.50 | 26.10 | 0.00 | - | - | 4 | 38.58% |
| GOOG240119P01340000 | 2021-10-05 3:26PM EDT | 2024-01-19 | 44.85 | 32.00 | 39.10 | 0.00 | - | - | 1 | 36.42% |
© 2021 Verizon Media. Todos los derechos reservados.
