Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1340.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01340000 | 2021-04-28 3:45PM EDT | 2021-06-18 | 1,057.17 | 971.50 | 982.40 | 0.00 | - | 2 | 11 | 70.78% |
| GOOG210716C01340000 | 2020-12-03 11:05AM EDT | 2021-07-16 | 531.41 | 443.00 | 452.20 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG211015C01340000 | 2021-04-05 2:16PM EDT | 2021-10-15 | 902.55 | 1,015.50 | 1,033.30 | 0.00 | - | 1 | 1 | 71.98% |
| GOOG220121C01340000 | 2021-01-20 1:28PM EDT | 2022-01-21 | 583.85 | 789.50 | 799.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOG220617C01340000 | 2021-04-15 12:32PM EDT | 2022-06-17 | 984.13 | 995.00 | 1,011.50 | 0.00 | - | 1 | 1 | 40.89% |
| GOOG230120C01340000 | 2021-03-25 12:25PM EDT | 2023-01-20 | 766.35 | 1,010.00 | 1,029.00 | 0.00 | - | 1 | 13 | 36.97% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01340000 | 2021-03-10 11:21AM EDT | 2021-06-18 | 7.80 | 1.25 | 2.00 | 0.00 | - | 53 | 63 | 77.47% |
| GOOG210716P01340000 | 2021-01-13 4:22PM EDT | 2021-07-16 | 28.60 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 74.66% |
| GOOG210820P01340000 | 2021-02-25 4:35PM EDT | 2021-08-20 | 17.60 | 8.00 | 9.30 | 0.00 | - | 1 | 18 | 60.12% |
| GOOG210917P01340000 | 2021-04-13 1:45PM EDT | 2021-09-17 | 5.10 | 4.70 | 6.10 | 0.00 | - | 1 | 60 | 49.80% |
| GOOG211015P01340000 | 2021-05-05 10:25AM EDT | 2021-10-15 | 5.38 | 4.70 | 5.60 | 0.00 | - | 15 | 85 | 44.39% |
| GOOG211217P01340000 | 2021-04-29 12:47PM EDT | 2021-12-17 | 8.83 | 5.00 | 13.00 | 0.00 | - | 40 | 43 | 43.78% |
| GOOG220121P01340000 | 2021-03-03 3:35PM EDT | 2022-01-21 | 29.90 | 14.90 | 20.00 | 0.00 | - | 5 | 29 | 44.64% |
| GOOG220617P01340000 | 2021-05-12 12:34PM EDT | 2022-06-17 | 24.60 | 17.50 | 27.50 | 0.00 | - | 23 | 28 | 38.33% |
| GOOG230120P01340000 | 2021-03-30 10:19AM EDT | 2023-01-20 | 55.60 | 28.60 | 34.20 | 0.00 | - | 1 | 25 | 32.66% |
© 2021 Verizon Media. Todos los derechos reservados.
