Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00137500 | 2023-02-08 2:53PM EST | 2023-03-17 | 0.10 | 0.09 | 0.11 | -0.10 | -50.00% | 105 | 1,947 | 47.36% |
GOOG230616C00137500 | 2023-02-08 1:23PM EST | 2023-06-16 | 0.63 | 0.64 | 0.69 | -0.36 | -36.36% | 51 | 1,984 | 35.43% |
GOOG230915C00137500 | 2023-02-08 3:46PM EST | 2023-09-15 | 1.48 | 0.28 | 1.53 | -0.52 | -26.00% | 145 | 1,807 | 33.05% |
GOOG240119C00137500 | 2023-02-08 3:45PM EST | 2024-01-19 | 2.97 | 2.91 | 3.10 | -1.72 | -36.67% | 99 | 6,878 | 32.80% |
GOOG240621C00137500 | 2023-02-08 1:53PM EST | 2024-06-21 | 5.06 | 4.30 | 6.10 | -1.69 | -25.04% | 36 | 1,181 | 35.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00137500 | 2022-11-22 12:05PM EST | 2023-03-17 | 39.90 | 48.40 | 50.15 | 0.00 | - | 4 | 0 | 178.87% |
GOOG230616P00137500 | 2023-02-08 9:32AM EST | 2023-06-16 | 34.20 | 35.10 | 39.65 | +3.30 | +10.68% | 4 | 0 | 47.80% |
GOOG230915P00137500 | 2023-02-02 12:24PM EST | 2023-09-15 | 30.72 | 35.10 | 39.60 | 0.00 | - | 2 | 1 | 36.30% |
GOOG240119P00137500 | 2023-02-08 12:53PM EST | 2024-01-19 | 37.80 | 35.00 | 39.00 | +7.10 | +23.13% | 3 | 7 | 26.25% |
GOOG240621P00137500 | 2023-02-02 1:29PM EST | 2024-06-21 | 31.25 | 35.90 | 40.10 | 0.00 | - | 10 | 5 | 25.76% |