Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:137.50
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00137500 | 2022-09-21 9:41AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,423 | 50.98% |
| GOOG221118C00137500 | 2022-09-22 3:15PM EDT | 2022-11-18 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 953 | 41.60% |
| GOOG221216C00137500 | 2022-09-20 12:46PM EDT | 2022-12-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 10 | 669 | 38.04% |
| GOOG230120C00137500 | 2022-09-23 11:31AM EDT | 2023-01-20 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 32 | 5,118 | 35.18% |
| GOOG230317C00137500 | 2022-09-22 11:35AM EDT | 2023-03-17 | 1.20 | 1.00 | 1.10 | 0.00 | - | 35 | 1,947 | 34.67% |
| GOOG230616C00137500 | 2022-09-23 12:59PM EDT | 2023-06-16 | 2.25 | 2.05 | 2.30 | -0.19 | -7.79% | 44 | 1,325 | 34.56% |
| GOOG230915C00137500 | 2022-09-23 12:49PM EDT | 2023-09-15 | 3.51 | 2.60 | 4.30 | -0.19 | -5.14% | 40 | 2,054 | 37.04% |
| GOOG240119C00137500 | 2022-09-23 9:36AM EDT | 2024-01-19 | 5.80 | 5.00 | 5.60 | -0.06 | -1.02% | 10 | 7,379 | 35.37% |
| GOOG240621C00137500 | 2022-09-23 3:58PM EDT | 2024-06-21 | 8.34 | 5.70 | 10.40 | -0.46 | -5.23% | 30 | 826 | 41.02% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00137500 | 2022-09-12 12:32PM EDT | 2022-10-21 | 26.21 | 37.40 | 39.60 | 0.00 | - | 4 | 0 | 60.64% |
| GOOG221216P00137500 | 2022-09-21 3:40PM EDT | 2022-12-16 | 35.60 | 35.90 | 40.30 | 0.00 | - | 150 | 0 | 58.94% |
| GOOG230120P00137500 | 2022-09-21 3:53PM EDT | 2023-01-20 | 35.50 | 35.90 | 40.30 | 0.00 | - | 10,000 | 326 | 49.44% |
| GOOG230317P00137500 | 2022-09-22 1:20PM EDT | 2023-03-17 | 36.95 | 35.90 | 40.40 | 0.00 | - | 40 | 26,455 | 41.33% |
| GOOG230616P00137500 | 2022-09-22 11:07AM EDT | 2023-06-16 | 37.20 | 37.70 | 39.60 | 0.00 | - | 5 | 725 | 29.20% |
| GOOG230915P00137500 | 2022-09-22 11:07AM EDT | 2023-09-15 | 37.50 | 36.70 | 41.70 | 0.00 | - | 7 | 348 | 33.91% |
| GOOG240119P00137500 | 2022-09-22 12:21PM EDT | 2024-01-19 | 38.10 | 38.80 | 40.30 | 0.00 | - | 42 | 4,664 | 24.51% |
| GOOG240621P00137500 | 2022-09-22 3:49PM EDT | 2024-06-21 | 38.41 | 36.30 | 45.00 | 0.00 | - | 2 | 11 | 33.24% |
© 2022 Yahoo. Todos los derechos reservados.
