U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1380.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C013800002020-11-27 10:35AM EST2020-12-04416.31408.70415.30+54.81+15.16%78105.27%
GOOG201211C013800002020-11-16 12:00AM EST2020-12-11395.10408.80417.100.00--1279.71%
GOOG201218C013800002020-10-14 11:56AM EST2020-12-18209.94396.00405.500.00-1160.00%
GOOG201224C013800002020-11-24 1:20PM EST2020-12-24384.90409.60417.800.00-4858.17%
GOOG210115C013800002020-11-27 11:25AM EST2021-01-15421.07412.60420.60+18.89+4.70%1222347.27%
GOOG210219C013800002020-11-24 1:48PM EST2021-02-19399.72421.10427.500.00-1442.17%
GOOG210319C013800002020-11-19 10:44AM EST2021-03-19393.92424.00431.800.00-5839.21%
GOOG210618C013800002020-11-12 10:50AM EST2021-06-18421.94400.50410.500.00-1280.00%
GOOG210716C013800002020-09-23 2:38PM EST2021-07-16192.87343.40349.700.00--10.00%
GOOG210820C013800002020-10-16 9:26AM EST2021-08-20305.50449.00458.500.00-1134.03%
GOOG220121C013800002020-10-28 8:45AM EST2022-01-21320.00482.00491.000.00-12033.84%
GOOG220617C013800002020-07-09 9:54AM EST2022-06-17308.11308.50318.000.00-110.00%
GOOG230120C013800002020-10-12 1:14PM EST2023-01-20412.16537.50546.500.00-3032.28%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P013800002020-11-04 10:48AM EST2020-12-041.660.000.750.00-1082.91%
GOOG201218P013800002020-11-20 10:53AM EST2020-12-181.000.000.900.00-15450.76%
GOOG201224P013800002020-11-18 11:55AM EST2020-12-241.910.001.200.00-1546.36%
GOOG210115P013800002020-11-27 11:30AM EST2021-01-152.752.053.40-2.40-46.60%265740.43%
GOOG210219P013800002020-11-19 10:31AM EST2021-02-1914.478.409.900.00-19238.45%
GOOG210319P013800002020-11-25 11:08AM EST2021-03-1915.2012.0013.800.00-52536.14%
GOOG210618P013800002020-11-25 12:16PM EST2021-06-1833.1028.6030.900.00-12234.04%
GOOG210716P013800002020-11-23 11:02AM EST2021-07-1644.0032.7035.100.00-7033.32%
GOOG210820P013800002020-11-25 3:35PM EST2021-08-2043.7839.7041.900.00-103133.08%
GOOG210917P013800002020-11-20 9:53AM EST2021-09-1752.2043.9046.300.00-11732.65%
GOOG220121P013800002020-11-27 10:51AM EST2022-01-2164.9062.4067.90-6.70-9.36%25331.89%
GOOG220617P013800002020-10-15 10:45AM EST2022-06-17164.2594.00103.500.00-101033.35%
GOOG230120P013800002020-10-30 10:25AM EST2023-01-20186.50115.50124.900.00-1231.22%