Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:1380.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01380000 | 2022-05-05 3:48PM EDT | 2022-10-21 | 964.89 | 923.00 | 941.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG221216C01380000 | 2022-05-06 2:55PM EDT | 2022-12-16 | 977.58 | 937.20 | 954.70 | 0.00 | - | 3 | 2 | 0.00% |
| GOOG230120C01380000 | 2021-12-14 10:30AM EDT | 2023-01-20 | 1,542.70 | 1,472.20 | 1,484.90 | 0.00 | - | 8 | 7 | 0.00% |
| GOOG230317C01380000 | 2022-06-22 11:45AM EDT | 2023-03-17 | 932.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG230616C01380000 | 2022-03-08 10:30AM EDT | 2023-06-16 | 1,223.10 | 1,401.10 | 1,414.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119C01380000 | 2022-06-16 12:17PM EDT | 2024-01-19 | 896.75 | 997.50 | 1,015.50 | 0.00 | - | 4 | 4 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01380000 | 2022-04-18 12:08AM EDT | 2022-10-21 | 6.35 | 8.60 | 12.30 | 0.00 | - | - | 2 | 0.00% |
| GOOG221118P01380000 | 2022-07-01 10:23AM EDT | 2022-11-18 | 15.89 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| GOOG221216P01380000 | 2022-07-14 11:31AM EDT | 2022-12-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| GOOG230120P01380000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| GOOG230317P01380000 | 2022-01-12 3:41PM EDT | 2023-03-17 | 13.23 | 14.50 | 22.60 | 0.00 | - | 2 | 6 | 0.00% |
| GOOG230616P01380000 | 2022-04-25 11:15AM EDT | 2023-06-16 | 35.76 | 45.50 | 55.50 | 0.00 | - | 3 | 8 | 0.00% |
| GOOG240119P01380000 | 2022-07-15 2:54PM EDT | 2024-01-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
