U.S. Markets open in 2 hrs 25 mins
F S&P 500
3,318.50+19.25(+0.58%)F Dow Jones
27,380.00+237.00(+0.87%)F Nasdaq
11,202.25+52.75(+0.47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
1,475.00 +9.54 (0.65 %)
Antes de la apertura: 6:24AM EDT
Golpe:1380.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01380000 | 2020-09-21 12:14AM EDT | 2020-09-25 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201016C01380000 | 2020-09-09 10:42AM EDT | 2020-10-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG201218C01380000 | 2020-09-22 2:09PM EDT | 2020-12-18 | 150.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG210219C01380000 | 2020-09-17 11:03AM EDT | 2021-02-19 | 210.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210319C01380000 | 2020-09-21 12:14AM EDT | 2021-03-19 | 217.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG210820C01380000 | 2020-09-21 12:14AM EDT | 2021-08-20 | 303.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG220617C01380000 | 2020-07-09 10:54AM EDT | 2022-06-17 | 308.11 | 308.50 | 318.00 | 0.00 | - | 1 | 1 | 36.90% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201002P01380000 | 2020-09-22 3:48PM EDT | 2020-10-02 | 7.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG201023P01380000 | 2020-09-21 11:14AM EDT | 2020-10-23 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| GOOG201030P01380000 | 2020-09-21 12:00AM EDT | 2020-10-30 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG201120P01380000 | 2020-09-22 3:31PM EDT | 2020-11-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| GOOG201218P01380000 | 2020-09-22 2:57PM EDT | 2020-12-18 | 71.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210115P01380000 | 2020-09-21 12:57PM EDT | 2021-01-15 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210219P01380000 | 2020-09-10 11:55AM EDT | 2021-02-19 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| GOOG210716P01380000 | 2020-07-28 9:33AM EDT | 2021-07-16 | 113.90 | 88.40 | 94.30 | 0.00 | - | - | 1 | 25.99% |
| GOOG210820P01380000 | 2020-09-21 11:00AM EDT | 2021-08-20 | 161.65 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 1.56% |
| GOOG220121P01380000 | 2020-09-02 12:48PM EDT | 2022-01-21 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| GOOG220617P01380000 | 2020-07-01 12:03PM EDT | 2022-06-17 | 200.00 | 181.50 | 190.50 | 0.00 | - | - | 10 | 31.11% |
© 2020 Verizon Media. Todos los derechos reservados.
