U.S. markets open in 7 hours 33 minutes
F S&P 500
4,250.00+4.25(+0.10%)F Dow Jones
34,485.00+23.00(+0.07%)F Nasdaq
14,020.00+25.75(+0.18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1380.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01380000 | 2021-05-19 12:17PM EDT | 2021-06-18 | 920.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210716C01380000 | 2020-09-23 3:38PM EDT | 2021-07-16 | 192.87 | 343.40 | 349.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01380000 | 2020-10-16 10:26AM EDT | 2021-08-20 | 305.50 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211015C01380000 | 2020-12-18 3:41PM EDT | 2021-10-15 | 412.51 | 412.00 | 420.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220121C01380000 | 2021-06-09 9:40AM EDT | 2022-01-21 | 1,129.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220617C01380000 | 2021-04-07 11:30AM EDT | 2022-06-17 | 894.20 | 1,042.60 | 1,054.60 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230120C01380000 | 2020-11-30 2:08PM EDT | 2023-01-20 | 522.75 | 503.50 | 513.50 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01380000 | 2021-06-04 11:56AM EDT | 2021-06-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG210716P01380000 | 2021-02-25 4:51PM EDT | 2021-07-16 | 14.80 | 6.10 | 7.30 | 0.00 | - | 1 | 12 | 105.70% |
| GOOG210820P01380000 | 2021-06-08 10:54AM EDT | 2021-08-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG210917P01380000 | 2021-05-27 3:58PM EDT | 2021-09-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG211015P01380000 | 2021-05-05 12:28PM EDT | 2021-10-15 | 5.00 | 1.90 | 6.70 | 0.00 | - | 17 | 43 | 50.74% |
| GOOG211217P01380000 | 2021-06-09 2:46PM EDT | 2021-12-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220121P01380000 | 2021-05-24 9:38AM EDT | 2022-01-21 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG220617P01380000 | 2021-05-18 12:58PM EDT | 2022-06-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG230120P01380000 | 2021-05-24 1:34PM EDT | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
