Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,847.09-29.35 (-1.02%)
A partir del 3:59p.m. EDT. Mercado abierto.
Golpe:1380.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01380000 | 2021-08-19 3:24PM EDT | 2021-11-19 | 1,364.10 | 1,443.40 | 1,459.50 | 0.00 | - | - | 5 | 0.00% |
| GOOG220121C01380000 | 2021-10-12 12:17PM EDT | 2022-01-21 | 1,371.30 | 1,466.30 | 1,475.90 | 0.00 | - | 6 | 26 | 67.02% |
| GOOG220318C01380000 | 2021-10-04 11:47AM EDT | 2022-03-18 | 1,263.80 | 1,468.00 | 1,477.10 | 0.00 | - | 1 | 2 | 55.55% |
| GOOG220617C01380000 | 2021-08-26 1:48PM EDT | 2022-06-17 | 1,481.25 | 1,473.60 | 1,491.30 | 0.00 | - | 6 | 7 | 52.49% |
| GOOG230120C01380000 | 2021-08-26 1:46PM EDT | 2023-01-20 | 1,491.72 | 1,488.00 | 1,507.00 | 0.00 | - | 8 | 7 | 47.11% |
| GOOG230616C01380000 | 2021-10-05 11:10AM EDT | 2023-06-16 | 1,386.33 | 1,495.80 | 1,513.10 | 0.00 | - | - | 0 | 42.52% |
| GOOG240119C01380000 | 2021-10-01 3:46PM EDT | 2024-01-19 | 1,420.51 | 1,519.00 | 1,536.20 | 0.00 | - | 1 | 1 | 40.89% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119P01380000 | 2021-09-16 9:30AM EDT | 2021-11-19 | 1.13 | 0.00 | 1.20 | 0.00 | - | 3 | 42 | 92.70% |
| GOOG211217P01380000 | 2021-09-17 9:31AM EDT | 2021-12-17 | 1.20 | 0.00 | 1.80 | 0.00 | - | 2 | 44 | 70.17% |
| GOOG220121P01380000 | 2021-10-14 9:35AM EDT | 2022-01-21 | 1.91 | 0.10 | 0.95 | 0.00 | - | 21 | 175 | 52.52% |
| GOOG220318P01380000 | 2021-10-14 9:35AM EDT | 2022-03-18 | 3.20 | 1.10 | 1.95 | 0.00 | - | 21 | 25 | 48.20% |
| GOOG220617P01380000 | 2021-09-13 1:32PM EDT | 2022-06-17 | 7.60 | 4.10 | 8.40 | 0.00 | - | 12 | 72 | 47.07% |
| GOOG230120P01380000 | 2021-10-07 11:49AM EDT | 2023-01-20 | 20.30 | 11.50 | 19.80 | 0.00 | - | 4 | 78 | 40.14% |
| GOOG230317P01380000 | 2021-10-08 12:23PM EDT | 2023-03-17 | 23.42 | 15.00 | 23.00 | 0.00 | - | 2 | 1 | 39.12% |
| GOOG240119P01380000 | 2021-09-30 10:54AM EDT | 2024-01-19 | 51.25 | 35.00 | 42.90 | 0.00 | - | - | 10 | 35.86% |
© 2021 Verizon Media. Todos los derechos reservados.
