Golpe:1380.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01380000 | 2020-11-27 10:35AM EST | 2020-12-04 | 416.31 | 408.70 | 415.30 | +54.81 | +15.16% | 7 | 8 | 105.27% |
| GOOG201211C01380000 | 2020-11-16 12:00AM EST | 2020-12-11 | 395.10 | 408.80 | 417.10 | 0.00 | - | - | 12 | 79.71% |
| GOOG201218C01380000 | 2020-10-14 11:56AM EST | 2020-12-18 | 209.94 | 396.00 | 405.50 | 0.00 | - | 1 | 16 | 0.00% |
| GOOG201224C01380000 | 2020-11-24 1:20PM EST | 2020-12-24 | 384.90 | 409.60 | 417.80 | 0.00 | - | 4 | 8 | 58.17% |
| GOOG210115C01380000 | 2020-11-27 11:25AM EST | 2021-01-15 | 421.07 | 412.60 | 420.60 | +18.89 | +4.70% | 12 | 223 | 47.27% |
| GOOG210219C01380000 | 2020-11-24 1:48PM EST | 2021-02-19 | 399.72 | 421.10 | 427.50 | 0.00 | - | 1 | 4 | 42.17% |
| GOOG210319C01380000 | 2020-11-19 10:44AM EST | 2021-03-19 | 393.92 | 424.00 | 431.80 | 0.00 | - | 5 | 8 | 39.21% |
| GOOG210618C01380000 | 2020-11-12 10:50AM EST | 2021-06-18 | 421.94 | 400.50 | 410.50 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG210716C01380000 | 2020-09-23 2:38PM EST | 2021-07-16 | 192.87 | 343.40 | 349.70 | 0.00 | - | - | 1 | 0.00% |
| GOOG210820C01380000 | 2020-10-16 9:26AM EST | 2021-08-20 | 305.50 | 449.00 | 458.50 | 0.00 | - | 1 | 1 | 34.03% |
| GOOG220121C01380000 | 2020-10-28 8:45AM EST | 2022-01-21 | 320.00 | 482.00 | 491.00 | 0.00 | - | 1 | 20 | 33.84% |
| GOOG220617C01380000 | 2020-07-09 9:54AM EST | 2022-06-17 | 308.11 | 308.50 | 318.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG230120C01380000 | 2020-10-12 1:14PM EST | 2023-01-20 | 412.16 | 537.50 | 546.50 | 0.00 | - | 3 | 0 | 32.28% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01380000 | 2020-11-04 10:48AM EST | 2020-12-04 | 1.66 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 82.91% |
| GOOG201218P01380000 | 2020-11-20 10:53AM EST | 2020-12-18 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 54 | 50.76% |
| GOOG201224P01380000 | 2020-11-18 11:55AM EST | 2020-12-24 | 1.91 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 46.36% |
| GOOG210115P01380000 | 2020-11-27 11:30AM EST | 2021-01-15 | 2.75 | 2.05 | 3.40 | -2.40 | -46.60% | 2 | 657 | 40.43% |
| GOOG210219P01380000 | 2020-11-19 10:31AM EST | 2021-02-19 | 14.47 | 8.40 | 9.90 | 0.00 | - | 1 | 92 | 38.45% |
| GOOG210319P01380000 | 2020-11-25 11:08AM EST | 2021-03-19 | 15.20 | 12.00 | 13.80 | 0.00 | - | 5 | 25 | 36.14% |
| GOOG210618P01380000 | 2020-11-25 12:16PM EST | 2021-06-18 | 33.10 | 28.60 | 30.90 | 0.00 | - | 1 | 22 | 34.04% |
| GOOG210716P01380000 | 2020-11-23 11:02AM EST | 2021-07-16 | 44.00 | 32.70 | 35.10 | 0.00 | - | 7 | 0 | 33.32% |
| GOOG210820P01380000 | 2020-11-25 3:35PM EST | 2021-08-20 | 43.78 | 39.70 | 41.90 | 0.00 | - | 10 | 31 | 33.08% |
| GOOG210917P01380000 | 2020-11-20 9:53AM EST | 2021-09-17 | 52.20 | 43.90 | 46.30 | 0.00 | - | 1 | 17 | 32.65% |
| GOOG220121P01380000 | 2020-11-27 10:51AM EST | 2022-01-21 | 64.90 | 62.40 | 67.90 | -6.70 | -9.36% | 2 | 53 | 31.89% |
| GOOG220617P01380000 | 2020-10-15 10:45AM EST | 2022-06-17 | 164.25 | 94.00 | 103.50 | 0.00 | - | 10 | 10 | 33.35% |
| GOOG230120P01380000 | 2020-10-30 10:25AM EST | 2023-01-20 | 186.50 | 115.50 | 124.90 | 0.00 | - | 1 | 2 | 31.22% |
© 2020 Verizon Media. Todos los derechos reservados.
