Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 46 | 6,041 | 2023-12-01 | 6.45 | +0.60 | +10.26% | 53 | 564 |
0.10 | -0.09 | -47.37% | 364 | 990 | 2023-12-08 | 5.96 | -0.09 | -1.49% | 2 | 629 |
0.38 | -0.24 | -38.71% | 66 | 806 | 2023-12-15 | 6.56 | +0.40 | +6.49% | 1 | 776 |
0.62 | -0.33 | -34.74% | 102 | 508 | 2023-12-22 | 6.25 | 0.00 | - | 8 | 69 |
0.90 | -0.20 | -18.18% | 17 | 2,318 | 2023-12-29 | 7.00 | +4.16 | +146.48% | 1 | 364 |
1.19 | -0.31 | -20.67% | 12 | 56 | 2024-01-05 | 3.30 | 0.00 | - | 3 | 17 |
1.93 | -0.42 | -17.87% | 56 | 5,291 | 2024-01-19 | 7.45 | +0.20 | +2.76% | 2 | 1,394 |