Llamadaspor16 de junio de 2023
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
GOOG230616C00140000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 514 | 5,739 | 43.16% |
GOOG230623C00140000 | 2023-06-09 3:50PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 19 | 706 | 34.47% |
GOOG230630C00140000 | 2023-06-09 3:54PM EDT | 2023-06-30 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 129 | 1,657 | 31.15% |
GOOG230707C00140000 | 2023-06-09 1:32PM EDT | 2023-07-07 | 0.22 | 0.18 | 0.22 | 0.00 | - | 17 | 178 | 28.71% |
GOOG230714C00140000 | 2023-06-09 12:52PM EDT | 2023-07-14 | 0.30 | 0.26 | 0.32 | -0.05 | -14.29% | 15 | 100 | 27.83% |
GOOG230721C00140000 | 2023-06-09 3:48PM EDT | 2023-07-21 | 0.40 | 0.38 | 0.43 | -0.02 | -4.76% | 262 | 6,026 | 27.20% |
GOOG230818C00140000 | 2023-06-09 3:44PM EDT | 2023-08-18 | 1.28 | 1.20 | 2.65 | +0.01 | +0.79% | 329 | 6,041 | 37.74% |
GOOG230915C00140000 | 2023-06-09 3:54PM EDT | 2023-09-15 | 1.80 | 1.78 | 1.87 | -0.06 | -3.23% | 165 | 3,501 | 27.77% |
GOOG231020C00140000 | 2023-06-09 3:40PM EDT | 2023-10-20 | 2.76 | 2.61 | 2.72 | +0.06 | +2.22% | 156 | 1,464 | 27.69% |
GOOG231117C00140000 | 2023-06-09 1:21PM EDT | 2023-11-17 | 3.85 | 3.70 | 3.90 | +0.07 | +1.85% | 14 | 1,963 | 29.58% |
GOOG231215C00140000 | 2023-06-09 1:34PM EDT | 2023-12-15 | 4.65 | 4.35 | 4.50 | +0.15 | +3.33% | 42 | 2,061 | 29.27% |
GOOG240119C00140000 | 2023-06-09 2:16PM EDT | 2024-01-19 | 5.55 | 5.20 | 5.35 | +0.15 | +2.78% | 68 | 14,358 | 29.37% |
GOOG240315C00140000 | 2023-06-09 1:16PM EDT | 2024-03-15 | 7.15 | 6.85 | 8.85 | +0.04 | +0.56% | 47 | 1,531 | 34.96% |
GOOG240621C00140000 | 2023-06-09 11:46AM EDT | 2024-06-21 | 9.85 | 7.00 | 12.00 | +0.05 | +0.51% | 5 | 4,194 | 36.55% |
GOOG240920C00140000 | 2023-06-09 3:59PM EDT | 2024-09-20 | 12.20 | 9.50 | 14.50 | +0.35 | +2.95% | 4 | 1,854 | 37.35% |
GOOG241220C00140000 | 2023-06-07 3:49PM EDT | 2024-12-20 | 14.40 | 13.00 | 16.50 | 0.00 | - | 1 | 487 | 37.49% |
GOOG250117C00140000 | 2023-06-09 2:11PM EDT | 2025-01-17 | 15.12 | 12.50 | 17.45 | -0.33 | -2.14% | 34 | 4,561 | 38.11% |
GOOG250620C00140000 | 2023-06-08 11:28AM EDT | 2025-06-20 | 18.92 | 16.00 | 21.00 | 0.00 | - | 3 | 295 | 39.01% |
GOOG251219C00140000 | 2023-06-09 2:25PM EDT | 2025-12-19 | 22.90 | 21.25 | 24.50 | +0.90 | +4.09% | 24 | 483 | 39.45% |