U.S. markets close in 2 hours 53 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.18-0.14 (-0.10%)
A partir del 01:07PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240223C001400002024-02-23 12:40PM EST2024-02-235.305.155.35-0.08-1.49%6501,37552.73%
GOOG240301C001400002024-02-23 12:39PM EST2024-03-015.755.555.70-0.01-0.17%621,47526.25%
GOOG240308C001400002024-02-23 12:31PM EST2024-03-086.206.156.250.00-2532225.76%
GOOG240315C001400002024-02-23 12:46PM EST2024-03-156.796.706.80-0.36-5.03%4410,13426.07%
GOOG240322C001400002024-02-22 2:19PM EST2024-03-227.257.207.350.00-239126.64%
GOOG240328C001400002024-02-23 10:56AM EST2024-03-287.407.607.70-0.60-7.50%146426.47%
GOOG240419C001400002024-02-23 12:44PM EST2024-04-199.008.959.05-0.28-3.02%528,44627.22%
GOOG240517C001400002024-02-23 12:21PM EST2024-05-1711.5511.2511.40+0.07+0.61%132,23331.22%
GOOG240621C001400002024-02-23 12:14PM EST2024-06-2112.9512.7012.85-0.03-0.23%167,38630.85%
GOOG240719C001400002024-02-23 11:27AM EST2024-07-1913.6813.8513.95+0.06+0.44%251330.88%
GOOG240920C001400002024-02-22 2:45PM EST2024-09-2017.2016.6516.85+0.45+2.69%14,59332.70%
GOOG241018C001400002024-02-23 12:06PM EST2024-10-1818.0017.6517.80+0.20+1.12%6232.83%
GOOG241115C001400002024-02-22 10:39AM EST2024-11-1519.4519.0019.350.00-2234.30%
GOOG241220C001400002024-02-23 10:50AM EST2024-12-2020.3820.3020.55-0.17-0.83%131,23634.62%
GOOG250117C001400002024-02-23 10:41AM EST2025-01-1721.2821.2521.50-0.35-1.62%2310,06234.91%
GOOG250620C001400002024-02-23 11:43AM EST2025-06-2025.9825.3026.65-0.22-0.84%1531,74436.86%
GOOG251219C001400002024-02-23 9:30AM EST2025-12-1931.1029.3531.350.00-12,13137.73%
GOOG260116C001400002024-02-23 12:34PM EST2026-01-1631.8031.2032.90-0.05-0.16%91,25739.01%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240223P001400002024-02-23 12:48PM EST2024-02-230.010.000.01-0.02-66.67%1242,76731.25%
GOOG240301P001400002024-02-23 12:52PM EST2024-03-010.250.260.27-0.11-30.56%4551,19921.09%
GOOG240308P001400002024-02-23 12:35PM EST2024-03-080.650.680.70-0.15-18.75%5281,06321.46%
GOOG240315P001400002024-02-23 12:33PM EST2024-03-151.111.091.11-0.09-7.50%48314,29821.62%
GOOG240322P001400002024-02-23 12:47PM EST2024-03-221.451.451.49-0.19-11.59%1879021.73%
GOOG240328P001400002024-02-23 12:08PM EST2024-03-281.631.681.71-0.26-13.76%3018821.25%
GOOG240405P001400002024-02-23 12:37PM EST2024-04-052.001.972.26-0.10-4.76%4782522.39%
GOOG240419P001400002024-02-23 12:15PM EST2024-04-192.562.592.62-0.17-6.23%1089,72421.23%
GOOG240517P001400002024-02-23 12:30PM EST2024-05-174.334.304.40-0.08-1.81%511,57524.32%
GOOG240621P001400002024-02-23 11:07AM EST2024-06-215.285.155.25-0.17-3.12%133,41223.20%
GOOG240719P001400002024-02-23 12:17PM EST2024-07-195.755.755.80-0.10-1.71%941,28422.47%
GOOG240920P001400002024-02-23 11:15AM EST2024-09-207.607.407.550.00-2794722.99%
GOOG241018P001400002024-02-22 2:23PM EST2024-10-188.157.958.050.00-1522.71%
GOOG241220P001400002024-02-23 10:29AM EST2024-12-209.509.509.60-0.30-3.06%21,72523.27%
GOOG250117P001400002024-02-23 11:24AM EST2025-01-1710.209.9510.05+0.12+1.19%63,97223.11%
GOOG250620P001400002024-02-16 3:09PM EST2025-06-2013.7511.0012.900.00-391,19123.52%
GOOG251219P001400002024-02-22 10:38AM EST2025-12-1914.1513.3015.050.00-2044122.91%
GOOG260116P001400002024-02-23 10:31AM EST2026-01-1615.2713.6016.40-1.23-7.45%351224.20%