U.S. markets open in 9 hours

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.22-0.19 (-0.19%)
Al cierre: 04:00PM EDT
102.90 +0.68 (+0.67%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007C001400002022-09-06 9:37AM EDT2022-10-070.050.000.000.00-5050.00%
GOOG221021C001400002022-10-05 3:27PM EDT2022-10-210.020.000.00+0.01+100.00%9025.00%
GOOG221028C001400002022-09-28 10:37AM EDT2022-10-280.020.000.000.00-2025.00%
GOOG221118C001400002022-10-05 2:45PM EDT2022-11-180.080.000.00-0.01-11.11%12025.00%
GOOG221216C001400002022-10-05 3:51PM EDT2022-12-160.170.000.00-0.02-10.53%64012.50%
GOOG230120C001400002022-10-05 3:26PM EDT2023-01-200.380.000.00-0.02-5.00%43012.50%
GOOG230217C001400002022-10-04 1:41PM EDT2023-02-170.700.000.000.00-11012.50%
GOOG230317C001400002022-10-05 1:27PM EDT2023-03-170.950.000.000.00-5012.50%
GOOG230421C001400002022-10-04 3:34PM EDT2023-04-211.390.000.000.00-79012.50%
GOOG230616C001400002022-10-05 12:52PM EDT2023-06-162.120.000.000.00-1506.25%
GOOG230915C001400002022-10-05 3:53PM EDT2023-09-153.800.000.000.00-32706.25%
GOOG240119C001400002022-10-05 2:05PM EDT2024-01-195.700.000.000.00-106.25%
GOOG240621C001400002022-10-05 12:17PM EDT2024-06-218.100.000.00-0.86-9.60%406.25%
GOOG250117C001400002022-10-05 11:34AM EDT2025-01-1711.250.000.00-0.30-2.60%303.13%
Ponepor7 de octubre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221007P001400002022-08-25 3:12PM EDT2022-10-0723.0838.4042.800.00-100410.94%
GOOG221021P001400002022-09-30 11:52AM EDT2022-10-2141.800.000.000.00-100.00%
GOOG221118P001400002022-08-29 3:55PM EDT2022-11-1829.1038.6038.900.00-10064.55%
GOOG221216P001400002022-09-08 12:04PM EDT2022-12-1631.100.000.000.00-100.00%
GOOG230120P001400002022-10-05 3:25PM EDT2023-01-2037.250.000.000.00-68000.00%
GOOG230217P001400002022-09-23 2:44PM EDT2023-02-1741.270.000.000.00-100.00%
GOOG230317P001400002022-10-05 3:25PM EDT2023-03-1737.350.000.000.00-10000.00%
GOOG230421P001400002022-10-03 11:12AM EDT2023-04-2141.00--+41.00---0.00%
GOOG230616P001400002022-10-03 10:22AM EDT2023-06-1642.000.000.000.00-2400.00%
GOOG230915P001400002022-10-04 2:46PM EDT2023-09-1538.540.000.000.00-300.00%
GOOG240119P001400002022-09-30 3:50PM EDT2024-01-1944.000.000.000.00-100.00%
GOOG240621P001400002022-10-04 3:26PM EDT2024-06-2140.230.000.000.00-3000.00%
GOOG250117P001400002022-10-03 9:35AM EDT2025-01-1744.000.000.000.00-200.00%