GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:140.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00140000 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 514 | 5,739 | 43.16% |
| GOOG230623C00140000 | 2023-06-09 3:50PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 19 | 706 | 34.47% |
| GOOG230630C00140000 | 2023-06-09 3:54PM EDT | 2023-06-30 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 129 | 1,657 | 31.15% |
| GOOG230707C00140000 | 2023-06-09 1:32PM EDT | 2023-07-07 | 0.22 | 0.18 | 0.22 | 0.00 | - | 17 | 178 | 28.71% |
| GOOG230714C00140000 | 2023-06-09 12:52PM EDT | 2023-07-14 | 0.30 | 0.26 | 0.32 | -0.05 | -14.29% | 15 | 100 | 27.83% |
| GOOG230721C00140000 | 2023-06-09 3:48PM EDT | 2023-07-21 | 0.40 | 0.38 | 0.43 | -0.02 | -4.76% | 262 | 6,026 | 27.20% |
| GOOG230818C00140000 | 2023-06-09 3:44PM EDT | 2023-08-18 | 1.28 | 1.20 | 2.65 | +0.01 | +0.79% | 329 | 6,041 | 37.74% |
| GOOG230915C00140000 | 2023-06-09 3:54PM EDT | 2023-09-15 | 1.80 | 1.78 | 1.87 | -0.06 | -3.23% | 165 | 3,501 | 27.77% |
| GOOG231020C00140000 | 2023-06-09 3:40PM EDT | 2023-10-20 | 2.76 | 2.61 | 2.72 | +0.06 | +2.22% | 156 | 1,464 | 27.69% |
| GOOG231117C00140000 | 2023-06-09 1:21PM EDT | 2023-11-17 | 3.85 | 3.70 | 3.90 | +0.07 | +1.85% | 14 | 1,963 | 29.58% |
| GOOG231215C00140000 | 2023-06-09 1:34PM EDT | 2023-12-15 | 4.65 | 4.35 | 4.50 | +0.15 | +3.33% | 42 | 2,061 | 29.27% |
| GOOG240119C00140000 | 2023-06-09 2:16PM EDT | 2024-01-19 | 5.55 | 5.20 | 5.35 | +0.15 | +2.78% | 68 | 14,358 | 29.37% |
| GOOG240315C00140000 | 2023-06-09 1:16PM EDT | 2024-03-15 | 7.15 | 6.85 | 8.85 | +0.04 | +0.56% | 47 | 1,531 | 34.96% |
| GOOG240621C00140000 | 2023-06-09 11:46AM EDT | 2024-06-21 | 9.85 | 7.00 | 12.00 | +0.05 | +0.51% | 5 | 4,194 | 36.55% |
| GOOG240920C00140000 | 2023-06-09 3:59PM EDT | 2024-09-20 | 12.20 | 9.50 | 14.50 | +0.35 | +2.95% | 4 | 1,854 | 37.35% |
| GOOG241220C00140000 | 2023-06-07 3:49PM EDT | 2024-12-20 | 14.40 | 13.00 | 16.50 | 0.00 | - | 1 | 487 | 37.49% |
| GOOG250117C00140000 | 2023-06-09 2:11PM EDT | 2025-01-17 | 15.12 | 12.50 | 17.45 | -0.33 | -2.14% | 34 | 4,561 | 38.11% |
| GOOG250620C00140000 | 2023-06-08 11:28AM EDT | 2025-06-20 | 18.92 | 16.00 | 21.00 | 0.00 | - | 3 | 295 | 39.01% |
| GOOG251219C00140000 | 2023-06-09 2:25PM EDT | 2025-12-19 | 22.90 | 21.25 | 24.50 | +0.90 | +4.09% | 24 | 483 | 39.45% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00140000 | 2023-06-08 1:41PM EDT | 2023-06-16 | 17.42 | 14.95 | 19.30 | 0.00 | - | 1 | 1 | 110.06% |
| GOOG230623P00140000 | 2023-05-22 10:43AM EDT | 2023-06-23 | 14.25 | 14.95 | 19.50 | 0.00 | - | 1 | 0 | 80.62% |
| GOOG230721P00140000 | 2023-06-08 11:04AM EDT | 2023-07-21 | 16.78 | 15.00 | 19.50 | 0.00 | - | 3 | 104 | 46.56% |
| GOOG230818P00140000 | 2023-06-07 3:55PM EDT | 2023-08-18 | 17.21 | 15.30 | 19.00 | 0.00 | - | 11 | 115 | 32.89% |
| GOOG230915P00140000 | 2023-06-05 3:56PM EDT | 2023-09-15 | 14.64 | 15.50 | 19.15 | 0.00 | - | 1 | 58 | 28.63% |
| GOOG231020P00140000 | 2023-06-06 11:25AM EDT | 2023-10-20 | 14.70 | 16.60 | 19.35 | 0.00 | - | 1 | 18 | 25.50% |
| GOOG231117P00140000 | 2023-06-08 12:09PM EDT | 2023-11-17 | 18.15 | 17.30 | 20.80 | 0.00 | - | 4 | 144 | 28.77% |
| GOOG231215P00140000 | 2023-06-08 10:12AM EDT | 2023-12-15 | 19.25 | 17.70 | 19.95 | 0.00 | - | 3 | 10 | 23.61% |
| GOOG240119P00140000 | 2023-06-07 12:21PM EDT | 2024-01-19 | 19.15 | 17.95 | 20.30 | +0.45 | +2.41% | 1 | 350 | 22.82% |
| GOOG240315P00140000 | 2023-06-05 1:26PM EDT | 2024-03-15 | 17.40 | 17.80 | 20.30 | 0.00 | - | 1 | 56 | 20.42% |
| GOOG240621P00140000 | 2023-06-06 1:16PM EDT | 2024-06-21 | 17.95 | 20.45 | 21.50 | 0.00 | - | 14 | 25 | 20.43% |
| GOOG240920P00140000 | 2023-05-12 12:08PM EDT | 2024-09-20 | 26.87 | 19.50 | 24.50 | 0.00 | - | 4 | 3 | 24.26% |
| GOOG241220P00140000 | 2023-06-02 3:57PM EDT | 2024-12-20 | 22.00 | 20.50 | 25.50 | 0.00 | - | 2 | 2 | 23.93% |
| GOOG250117P00140000 | 2023-06-07 3:42PM EDT | 2025-01-17 | 23.00 | 21.00 | 26.00 | 0.00 | - | 10 | 13 | 24.19% |
| GOOG250620P00140000 | 2023-05-31 11:22AM EDT | 2025-06-20 | 25.75 | 22.50 | 27.50 | 0.00 | - | 5 | 6 | 23.75% |
| GOOG251219P00140000 | 2023-06-07 10:25AM EDT | 2025-12-19 | 25.00 | 24.00 | 29.00 | 0.00 | - | 1 | 10 | 23.25% |
© 2023 Yahoo. Todos los derechos reservados.