Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007C00140000 | 2022-09-06 9:37AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG221021C00140000 | 2022-10-05 3:27PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 9 | 0 | 25.00% |
| GOOG221028C00140000 | 2022-09-28 10:37AM EDT | 2022-10-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG221118C00140000 | 2022-10-05 2:45PM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 12 | 0 | 25.00% |
| GOOG221216C00140000 | 2022-10-05 3:51PM EDT | 2022-12-16 | 0.17 | 0.00 | 0.00 | -0.02 | -10.53% | 64 | 0 | 12.50% |
| GOOG230120C00140000 | 2022-10-05 3:26PM EDT | 2023-01-20 | 0.38 | 0.00 | 0.00 | -0.02 | -5.00% | 43 | 0 | 12.50% |
| GOOG230217C00140000 | 2022-10-04 1:41PM EDT | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG230317C00140000 | 2022-10-05 1:27PM EDT | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG230421C00140000 | 2022-10-04 3:34PM EDT | 2023-04-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| GOOG230616C00140000 | 2022-10-05 12:52PM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG230915C00140000 | 2022-10-05 3:53PM EDT | 2023-09-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| GOOG240119C00140000 | 2022-10-05 2:05PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG240621C00140000 | 2022-10-05 12:17PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | -0.86 | -9.60% | 4 | 0 | 6.25% |
| GOOG250117C00140000 | 2022-10-05 11:34AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | -0.30 | -2.60% | 3 | 0 | 3.13% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221007P00140000 | 2022-08-25 3:12PM EDT | 2022-10-07 | 23.08 | 38.40 | 42.80 | 0.00 | - | 10 | 0 | 410.94% |
| GOOG221021P00140000 | 2022-09-30 11:52AM EDT | 2022-10-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG221118P00140000 | 2022-08-29 3:55PM EDT | 2022-11-18 | 29.10 | 38.60 | 38.90 | 0.00 | - | 10 | 0 | 64.55% |
| GOOG221216P00140000 | 2022-09-08 12:04PM EDT | 2022-12-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230120P00140000 | 2022-10-05 3:25PM EDT | 2023-01-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 0.00% |
| GOOG230217P00140000 | 2022-09-23 2:44PM EDT | 2023-02-17 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230317P00140000 | 2022-10-05 3:25PM EDT | 2023-03-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG230421P00140000 | 2022-10-03 11:12AM EDT | 2023-04-21 | 41.00 | - | - | +41.00 | - | - | - | 0.00% |
| GOOG230616P00140000 | 2022-10-03 10:22AM EDT | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG230915P00140000 | 2022-10-04 2:46PM EDT | 2023-09-15 | 38.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG240119P00140000 | 2022-09-30 3:50PM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00140000 | 2022-10-04 3:26PM EDT | 2024-06-21 | 40.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG250117P00140000 | 2022-10-03 9:35AM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
