Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426C00140000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 19.15 | 18.70 | 20.60 | 0.00 | - | 49 | 433 | 88.13% |
| GOOG240503C00140000 | 2024-04-22 10:11AM EDT | 2024-05-03 | 19.95 | 19.90 | 20.35 | +2.00 | +11.14% | 2 | 67 | 63.43% |
| GOOG240510C00140000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 19.50 | 19.80 | 20.45 | +3.50 | +21.88% | 5 | 25 | 54.15% |
| GOOG240517C00140000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 20.60 | 20.70 | 21.00 | +0.37 | +1.83% | 2 | 5,050 | 50.27% |
| GOOG240524C00140000 | 2024-04-22 9:42AM EDT | 2024-05-24 | 19.71 | 21.10 | 21.35 | 0.00 | - | 29 | 239 | 48.80% |
| GOOG240531C00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 20.35 | 21.30 | 21.55 | 0.00 | - | 6 | 18 | 45.70% |
| GOOG240621C00140000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 22.21 | 21.95 | 22.40 | +1.09 | +5.16% | 2 | 7,426 | 41.74% |
| GOOG240719C00140000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 22.85 | 23.35 | 23.55 | +0.45 | +2.01% | 4 | 1,444 | 39.53% |
| GOOG240920C00140000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 26.38 | 25.90 | 26.25 | +0.68 | +2.65% | 2 | 4,518 | 38.58% |
| GOOG241018C00140000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 24.60 | 27.25 | 27.55 | 0.00 | - | 3 | 205 | 38.98% |
| GOOG241115C00140000 | 2024-04-18 10:16AM EDT | 2024-11-15 | 27.50 | 28.60 | 28.95 | 0.00 | - | 40 | 205 | 39.73% |
| GOOG241220C00140000 | 2024-04-22 3:47PM EDT | 2024-12-20 | 29.27 | 29.60 | 30.15 | 0.00 | - | 7 | 1,470 | 39.48% |
| GOOG250117C00140000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.50 | 31.00 | 31.35 | +1.42 | +4.72% | 45 | 12,864 | 39.93% |
| GOOG250321C00140000 | 2024-04-19 11:17AM EDT | 2025-03-21 | 31.15 | 31.60 | 35.10 | 0.00 | - | 2 | 252 | 43.07% |
| GOOG250620C00140000 | 2024-04-22 3:31PM EDT | 2025-06-20 | 36.42 | 35.80 | 36.90 | 0.00 | - | 3 | 2,076 | 41.17% |
| GOOG251219C00140000 | 2024-04-22 11:52AM EDT | 2025-12-19 | 40.10 | 40.75 | 42.20 | 0.00 | - | 1 | 2,021 | 41.80% |
| GOOG260116C00140000 | 2024-04-22 3:21PM EDT | 2026-01-16 | 42.00 | 41.80 | 44.50 | 0.00 | - | 11 | 2,062 | 43.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240426P00140000 | 2024-04-23 9:59AM EDT | 2024-04-26 | 0.22 | 0.22 | 0.23 | -0.11 | -33.33% | 18 | 1,830 | 73.24% |
| GOOG240503P00140000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 0.48 | 0.43 | 0.48 | -0.09 | -15.79% | 4 | 984 | 51.51% |
| GOOG240510P00140000 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.65 | 0.55 | 0.64 | 0.00 | - | 45 | 852 | 43.85% |
| GOOG240517P00140000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 1.04 | 0.93 | 0.98 | -0.11 | -9.57% | 2 | 6,351 | 41.92% |
| GOOG240524P00140000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 1.15 | 1.09 | 1.17 | -0.14 | -10.85% | 2 | 435 | 39.11% |
| GOOG240531P00140000 | 2024-04-23 9:37AM EDT | 2024-05-31 | 1.24 | 1.17 | 1.32 | -0.12 | -8.82% | 5 | 938 | 36.82% |
| GOOG240621P00140000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 1.70 | 1.67 | 1.72 | -0.15 | -8.11% | 10 | 4,467 | 32.47% |
| GOOG240719P00140000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 2.47 | 2.26 | 2.35 | 0.00 | - | 703 | 1,588 | 30.10% |
| GOOG240920P00140000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 3.99 | 3.85 | 4.00 | -0.09 | -2.21% | 1 | 2,619 | 28.81% |
| GOOG241018P00140000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 4.47 | 4.35 | 4.50 | -0.13 | -2.83% | 10 | 602 | 27.97% |
| GOOG241115P00140000 | 2024-04-22 2:34PM EDT | 2024-11-15 | 5.44 | 5.25 | 5.35 | 0.00 | - | 1 | 270 | 28.33% |
| GOOG241220P00140000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 5.95 | 5.90 | 6.05 | -0.20 | -3.25% | 201 | 1,698 | 27.92% |
| GOOG250117P00140000 | 2024-04-22 3:29PM EDT | 2025-01-17 | 6.60 | 6.30 | 6.50 | 0.00 | - | 159 | 7,387 | 27.47% |
| GOOG250321P00140000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 7.77 | 6.70 | 8.75 | 0.00 | - | 14 | 1,016 | 29.25% |
| GOOG250620P00140000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 9.58 | 8.65 | 10.45 | 0.00 | - | 1 | 1,292 | 28.87% |
| GOOG251219P00140000 | 2024-04-12 10:35AM EDT | 2025-12-19 | 11.60 | 10.45 | 11.85 | 0.00 | - | 2 | 467 | 26.15% |
| GOOG260116P00140000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 13.41 | 11.75 | 12.45 | 0.00 | - | 14 | 649 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.