GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C001400002023-06-09 3:49PM EDT2023-06-160.030.030.04-0.01-25.00%5145,73943.16%
GOOG230623C001400002023-06-09 3:50PM EDT2023-06-230.080.070.09-0.01-11.11%1970634.47%
GOOG230630C001400002023-06-09 3:54PM EDT2023-06-300.150.140.16-0.02-11.76%1291,65731.15%
GOOG230707C001400002023-06-09 1:32PM EDT2023-07-070.220.180.220.00-1717828.71%
GOOG230714C001400002023-06-09 12:52PM EDT2023-07-140.300.260.32-0.05-14.29%1510027.83%
GOOG230721C001400002023-06-09 3:48PM EDT2023-07-210.400.380.43-0.02-4.76%2626,02627.20%
GOOG230818C001400002023-06-09 3:44PM EDT2023-08-181.281.202.65+0.01+0.79%3296,04137.74%
GOOG230915C001400002023-06-09 3:54PM EDT2023-09-151.801.781.87-0.06-3.23%1653,50127.77%
GOOG231020C001400002023-06-09 3:40PM EDT2023-10-202.762.612.72+0.06+2.22%1561,46427.69%
GOOG231117C001400002023-06-09 1:21PM EDT2023-11-173.853.703.90+0.07+1.85%141,96329.58%
GOOG231215C001400002023-06-09 1:34PM EDT2023-12-154.654.354.50+0.15+3.33%422,06129.27%
GOOG240119C001400002023-06-09 2:16PM EDT2024-01-195.555.205.35+0.15+2.78%6814,35829.37%
GOOG240315C001400002023-06-09 1:16PM EDT2024-03-157.156.858.85+0.04+0.56%471,53134.96%
GOOG240621C001400002023-06-09 11:46AM EDT2024-06-219.857.0012.00+0.05+0.51%54,19436.55%
GOOG240920C001400002023-06-09 3:59PM EDT2024-09-2012.209.5014.50+0.35+2.95%41,85437.35%
GOOG241220C001400002023-06-07 3:49PM EDT2024-12-2014.4013.0016.500.00-148737.49%
GOOG250117C001400002023-06-09 2:11PM EDT2025-01-1715.1212.5017.45-0.33-2.14%344,56138.11%
GOOG250620C001400002023-06-08 11:28AM EDT2025-06-2018.9216.0021.000.00-329539.01%
GOOG251219C001400002023-06-09 2:25PM EDT2025-12-1922.9021.2524.50+0.90+4.09%2448339.45%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P001400002023-06-08 1:41PM EDT2023-06-1617.4214.9519.300.00-11110.06%
GOOG230623P001400002023-05-22 10:43AM EDT2023-06-2314.2514.9519.500.00-1080.62%
GOOG230721P001400002023-06-08 11:04AM EDT2023-07-2116.7815.0019.500.00-310446.56%
GOOG230818P001400002023-06-07 3:55PM EDT2023-08-1817.2115.3019.000.00-1111532.89%
GOOG230915P001400002023-06-05 3:56PM EDT2023-09-1514.6415.5019.150.00-15828.63%
GOOG231020P001400002023-06-06 11:25AM EDT2023-10-2014.7016.6019.350.00-11825.50%
GOOG231117P001400002023-06-08 12:09PM EDT2023-11-1718.1517.3020.800.00-414428.77%
GOOG231215P001400002023-06-08 10:12AM EDT2023-12-1519.2517.7019.950.00-31023.61%
GOOG240119P001400002023-06-07 12:21PM EDT2024-01-1919.1517.9520.30+0.45+2.41%135022.82%
GOOG240315P001400002023-06-05 1:26PM EDT2024-03-1517.4017.8020.300.00-15620.42%
GOOG240621P001400002023-06-06 1:16PM EDT2024-06-2117.9520.4521.500.00-142520.43%
GOOG240920P001400002023-05-12 12:08PM EDT2024-09-2026.8719.5024.500.00-4324.26%
GOOG241220P001400002023-06-02 3:57PM EDT2024-12-2022.0020.5025.500.00-2223.93%
GOOG250117P001400002023-06-07 3:42PM EDT2025-01-1723.0021.0026.000.00-101324.19%
GOOG250620P001400002023-05-31 11:22AM EDT2025-06-2025.7522.5027.500.00-5623.75%
GOOG251219P001400002023-06-07 10:25AM EDT2025-12-1925.0024.0029.000.00-11023.25%