Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:140.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00140000 | 2023-01-23 3:35PM EST | 2023-02-10 | 0.02 | 0.01 | 0.04 | +0.02 | - | - | 4 | 71.09% |
| GOOG230217C00140000 | 2023-01-27 3:17PM EST | 2023-02-17 | 0.05 | 0.01 | 0.07 | +0.03 | +150.00% | 7 | 1,252 | 59.38% |
| GOOG230317C00140000 | 2023-01-25 1:45PM EST | 2023-03-17 | 0.04 | 0.06 | 0.08 | 0.00 | - | 21 | 3,814 | 41.21% |
| GOOG230421C00140000 | 2023-01-27 11:33AM EST | 2023-04-21 | 0.10 | 0.11 | 0.14 | +0.02 | +25.00% | 30 | 756 | 33.89% |
| GOOG230616C00140000 | 2023-01-27 3:39PM EST | 2023-06-16 | 0.35 | 0.33 | 0.40 | +0.08 | +29.63% | 9 | 3,519 | 31.23% |
| GOOG230721C00140000 | 2023-01-27 3:27PM EST | 2023-07-21 | 0.50 | 0.47 | 0.50 | +0.12 | +31.58% | 2 | 207 | 29.15% |
| GOOG230915C00140000 | 2023-01-27 3:08PM EST | 2023-09-15 | 0.93 | 0.89 | 0.94 | +0.24 | +34.78% | 25 | 1,329 | 29.13% |
| GOOG240119C00140000 | 2023-01-27 3:45PM EST | 2024-01-19 | 2.01 | 1.90 | 2.10 | +0.30 | +17.54% | 55 | 9,024 | 29.05% |
| GOOG240621C00140000 | 2023-01-27 2:33PM EST | 2024-06-21 | 3.96 | 3.50 | 5.10 | +0.46 | +13.14% | 17 | 947 | 33.06% |
| GOOG250117C00140000 | 2023-01-27 11:53AM EST | 2025-01-17 | 6.75 | 5.85 | 6.95 | +0.47 | +7.48% | 12 | 3,347 | 31.70% |
| GOOG250620C00140000 | 2023-01-27 2:10PM EST | 2025-06-20 | 8.89 | 6.50 | 9.95 | +8.89 | - | 5 | 21 | 34.08% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217P00140000 | 2022-12-16 11:48AM EST | 2023-02-17 | 49.70 | 46.20 | 49.40 | 0.00 | - | 2 | 0 | 214.09% |
| GOOG230317P00140000 | 2023-01-27 3:44PM EST | 2023-03-17 | 38.75 | 37.35 | 41.50 | -2.60 | -6.29% | 10 | 20 | 81.13% |
| GOOG230421P00140000 | 2023-01-19 10:33AM EST | 2023-04-21 | 47.20 | 37.35 | 41.30 | 0.00 | - | 1 | 0 | 59.69% |
| GOOG230616P00140000 | 2022-11-23 3:28PM EST | 2023-06-16 | 40.35 | 48.65 | 52.35 | 0.00 | - | 93 | 0 | 91.15% |
| GOOG230721P00140000 | 2023-01-26 11:12AM EST | 2023-07-21 | 42.82 | 37.35 | 41.20 | +42.82 | - | - | 0 | 40.49% |
| GOOG230915P00140000 | 2022-12-20 9:42AM EST | 2023-09-15 | 51.50 | 44.75 | 48.00 | 0.00 | - | 6 | 0 | 56.70% |
| GOOG240119P00140000 | 2023-01-17 1:38PM EST | 2024-01-19 | 47.80 | 37.00 | 41.80 | 0.00 | - | 1 | 1 | 30.76% |
| GOOG240621P00140000 | 2023-01-26 10:23AM EST | 2024-06-21 | 41.75 | 37.00 | 42.00 | 0.00 | - | 2 | 10 | 26.34% |
| GOOG250117P00140000 | 2023-01-25 9:29AM EST | 2025-01-17 | 42.87 | 37.00 | 40.75 | 0.00 | - | 1 | 58 | 18.48% |
© 2023 Yahoo. Todos los derechos reservados.
