U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C014000002021-04-09 10:53AM EDT2021-05-21864.90993.701,003.900.00-20378.00%
GOOG210618C014000002021-04-27 2:18PM EDT2021-06-18860.15912.50922.600.00-113370.30%
GOOG210716C014000002021-04-29 1:37PM EDT2021-07-161,025.96913.20924.500.00-1757.36%
GOOG210820C014000002021-04-07 10:14AM EDT2021-08-20846.85998.701,009.100.00-10103.24%
GOOG210917C014000002021-04-07 11:20AM EDT2021-09-17853.001,000.201,010.800.00-1091.66%
GOOG211015C014000002021-04-12 9:46AM EDT2021-10-15874.00845.10858.600.00-140.00%
GOOG220121C014000002021-04-28 3:50PM EDT2022-01-211,006.10929.80938.900.00-26742.90%
GOOG220617C014000002021-03-19 10:47AM EDT2022-06-17708.11927.30937.600.00-11533.59%
GOOG230120C014000002021-05-11 11:07AM EDT2023-01-20945.00959.00976.500.00-11636.13%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P014000002021-05-12 10:58AM EDT2021-05-210.050.000.400.00-1220127.34%
GOOG210528P014000002021-04-19 12:03AM EDT2021-05-281.930.000.450.00--291.02%
GOOG210604P014000002021-04-28 10:02AM EDT2021-06-040.190.000.500.00--1275.10%
GOOG210618P014000002021-05-14 12:21PM EDT2021-06-180.900.251.00-0.50-35.71%1044863.97%
GOOG210716P014000002021-05-05 10:13AM EDT2021-07-162.181.302.100.00-18953.87%
GOOG210820P014000002021-05-04 2:49PM EDT2021-08-203.553.108.100.00-84051.72%
GOOG210917P014000002021-05-06 9:30AM EDT2021-09-173.904.405.300.00-13445.19%
GOOG211015P014000002021-05-05 10:29AM EDT2021-10-157.005.706.80+1.16+19.86%23842.69%
GOOG211217P014000002021-05-06 10:17AM EDT2021-12-1710.106.8013.600.00-11941.17%
GOOG220121P014000002021-05-14 10:55AM EDT2022-01-2113.3512.1013.30-1.75-11.59%113038.02%
GOOG220617P014000002021-05-12 2:45PM EDT2022-06-1731.9023.2031.500.00-162637.10%
GOOG230120P014000002021-05-10 9:32AM EDT2023-01-2043.2038.4046.50-1.80-4.00%111933.35%