U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,459.99-35.54 (-2.38%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925C014000002020-09-18 3:54PM EDT2020-09-2570.0065.1072.00-30.00-30.00%141146.34%
GOOG201002C014000002020-09-18 3:56PM EDT2020-10-0277.0072.8082.50-51.16-39.92%1343.18%
GOOG201009C014000002020-09-09 1:11PM EDT2020-10-0973.0580.5089.50-107.95-59.64%1240.69%
GOOG201016C014000002020-09-17 3:27PM EDT2020-10-1693.0088.1095.90-14.32-13.34%55339.52%
GOOG201023C014000002020-09-11 9:56AM EDT2020-10-23161.0094.10103.500.00-1139.90%
GOOG201120C014000002020-09-18 3:40PM EDT2020-11-20120.00122.00131.00-29.62-19.80%81941.77%
GOOG201218C014000002020-09-18 1:28PM EDT2020-12-18130.00134.00143.50-22.00-14.47%113539.22%
GOOG210115C014000002020-09-18 3:11PM EDT2021-01-15146.25145.00154.50-31.25-17.61%880937.73%
GOOG210219C014000002020-09-18 1:36PM EDT2021-02-19155.75160.00169.50-34.15-17.98%2137.29%
GOOG210618C014000002020-09-14 3:34PM EDT2021-06-18197.44196.00206.00-24.76-11.14%116135.54%
GOOG210716C014000002020-09-08 1:27PM EDT2021-07-16295.00202.50212.500.00-1435.12%
GOOG210820C014000002020-08-25 12:35PM EDT2021-08-20212.34212.00222.00-112.56-34.64%1235.01%
GOOG220121C014000002020-09-17 11:13AM EDT2022-01-21279.00243.50253.500.00-19533.86%
GOOG220617C014000002020-09-10 10:45AM EDT2022-06-17372.00271.00280.500.00-11633.37%
Ponepor25 de septiembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200925P014000002020-09-18 3:58PM EDT2020-09-259.308.509.80+3.45+58.97%15514442.38%
GOOG201002P014000002020-09-18 3:44PM EDT2020-10-0221.3815.9019.00+9.29+76.84%569639.41%
GOOG201009P014000002020-09-17 1:46PM EDT2020-10-0921.4621.0026.200.00-63437.94%
GOOG201016P014000002020-09-18 3:59PM EDT2020-10-1632.4430.5034.00+8.44+35.17%8029738.19%
GOOG201023P014000002020-09-18 3:30PM EDT2020-10-2343.5534.0043.50+7.05+19.32%112239.90%
GOOG201120P014000002020-09-18 3:03PM EDT2020-11-2068.5461.0070.00+8.48+14.12%1443041.34%
GOOG201218P014000002020-09-18 1:39PM EDT2020-12-1886.0073.0082.20+12.10+16.37%424138.76%
GOOG210115P014000002020-09-18 11:24AM EDT2021-01-1580.4083.0089.90+1.40+1.77%576236.29%
GOOG210219P014000002020-09-18 2:10PM EDT2021-02-19107.2098.00107.20+24.00+28.85%32536.67%
GOOG210319P014000002020-09-18 2:36PM EDT2021-03-19115.59108.10115.00+10.59+10.09%611335.70%
GOOG210618P014000002020-09-18 11:29AM EDT2021-06-18128.70132.00142.00+22.49+21.18%110434.73%
GOOG210716P014000002020-09-18 10:16AM EDT2021-07-16127.00138.50148.00-6.00-4.51%16434.26%
GOOG210820P014000002020-09-10 12:47PM EDT2021-08-20135.00147.00157.000.00-11734.10%
GOOG220121P014000002020-09-18 1:26PM EDT2022-01-21186.65176.00185.50+13.65+7.89%17832.65%
GOOG220617P014000002020-09-04 10:32AM EDT2022-06-17216.00200.00210.000.00-1431.97%