U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1400.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C014000002020-11-20 12:22PM EST2020-11-27362.48329.50339.100.00-112124.55%
GOOG201204C014000002020-11-20 10:08AM EST2020-12-04361.30329.50339.500.00-3776.50%
GOOG201218C014000002020-11-23 11:31AM EST2020-12-18326.05330.60340.50-40.85-11.13%114852.88%
GOOG201231C014000002020-11-16 2:28PM EST2020-12-31383.55332.50342.500.00-2245.95%
GOOG210115C014000002020-11-20 12:50PM EST2021-01-15331.23336.00345.50-39.19-10.58%1092842.23%
GOOG210219C014000002020-11-20 11:46AM EST2021-02-19348.00346.50356.00-33.20-8.71%2839.90%
GOOG210319C014000002020-11-18 3:19PM EST2021-03-19380.10354.20362.500.00-11137.97%
GOOG210618C014000002020-11-10 11:45AM EST2021-06-18399.70375.00384.500.00-314535.49%
GOOG210716C014000002020-09-08 12:27PM EST2021-07-16295.00225.80231.300.00-140.00%
GOOG210820C014000002020-09-21 10:48AM EST2021-08-20188.43314.60321.600.00-120.00%
GOOG210917C014000002020-11-16 9:51AM EST2021-09-17452.71395.00404.500.00-5834.32%
GOOG220121C014000002020-11-13 3:56PM EST2022-01-21414.44420.00430.00-51.51-11.05%58633.50%
GOOG220617C014000002020-11-19 2:54PM EST2022-06-17476.66447.00457.000.00-21932.99%
GOOG230120C014000002020-11-19 2:51PM EST2023-01-20513.07484.00494.000.00-11932.74%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P014000002020-11-23 11:41AM EST2020-11-270.050.000.05-0.20-80.00%103465.23%
GOOG201204P014000002020-11-13 11:33AM EST2020-12-040.600.000.600.00-5650.05%
GOOG201211P014000002020-11-09 2:54PM EST2020-12-111.320.001.000.00-1245.80%
GOOG201218P014000002020-11-23 3:48PM EST2020-12-181.201.001.60-0.25-17.24%230941.77%
GOOG201231P014000002020-11-17 9:51AM EST2020-12-312.801.704.300.00-2540.53%
GOOG210115P014000002020-11-23 3:47PM EST2021-01-154.904.706.30-1.20-19.67%1189937.24%
GOOG210219P014000002020-11-23 12:43PM EST2021-02-1916.7014.0018.30+2.40+16.78%1210738.18%
GOOG210319P014000002020-11-23 11:08AM EST2021-03-1921.0019.1023.00+2.30+12.30%417435.73%
GOOG210618P014000002020-11-20 3:59PM EST2021-06-1840.7039.6046.000.00-214934.42%
GOOG210716P014000002020-11-19 10:10AM EST2021-07-1647.2044.5048.00-0.70-1.46%106532.87%
GOOG210820P014000002020-11-23 2:19PM EST2021-08-2055.4052.5056.20-91.71-62.34%11932.77%
GOOG210917P014000002020-11-23 11:26AM EST2021-09-1762.2056.6062.10+4.72+8.21%3732.60%
GOOG211015P014000002020-11-11 3:48PM EST2021-10-1567.0061.1066.700.00-11632.19%
GOOG220121P014000002020-11-23 3:39PM EST2022-01-2181.4077.3086.50+4.00+5.17%113831.96%
GOOG220617P014000002020-10-30 9:47AM EST2022-06-17155.00101.00110.500.00-1731.27%
GOOG230120P014000002020-11-09 12:58PM EST2023-01-20129.90133.00143.000.00-11230.76%