Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00141000 | 2024-03-27 3:04PM EDT | 2024-03-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 60 | 436 | 0.00% |
GOOG240405C00141000 | 2024-03-27 11:40AM EDT | 2024-04-05 | 9.81 | 0.00 | 0.00 | 0.00 | - | 17 | 6,419 | 0.00% |
GOOG240412C00141000 | 2024-03-27 12:52PM EDT | 2024-04-12 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
GOOG240419C00141000 | 2024-03-27 12:32PM EDT | 2024-04-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
GOOG240426C00141000 | 2024-03-26 3:33PM EDT | 2024-04-26 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
GOOG240503C00141000 | 2024-03-27 11:48AM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328P00141000 | 2024-03-27 9:57AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 25.00% |
GOOG240405P00141000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 361 | 12.50% |
GOOG240412P00141000 | 2024-03-27 2:07PM EDT | 2024-04-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 6.25% |
GOOG240419P00141000 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 6.25% |
GOOG240426P00141000 | 2024-03-27 12:43PM EDT | 2024-04-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 6.25% |
GOOG240503P00141000 | 2024-03-26 3:32PM EDT | 2024-05-03 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |