Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00142500 | 2023-01-20 1:30PM EST | 2023-03-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 3,287 | 42.38% |
GOOG230616C00142500 | 2023-01-23 1:09PM EST | 2023-06-16 | 0.33 | 0.28 | 0.34 | 0.00 | - | 1 | 2,555 | 31.54% |
GOOG230915C00142500 | 2023-01-27 9:40AM EST | 2023-09-15 | 0.71 | 0.73 | 0.80 | +0.07 | +10.94% | 15 | 973 | 29.14% |
GOOG240119C00142500 | 2023-01-23 11:01AM EST | 2024-01-19 | 2.15 | 1.65 | 1.81 | 0.00 | - | 14 | 1,591 | 28.78% |
GOOG240621C00142500 | 2023-01-25 9:46AM EST | 2024-06-21 | 3.30 | 1.97 | 5.10 | 0.00 | - | 2 | 2,012 | 34.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00142500 | 2022-11-16 12:41PM EST | 2023-03-17 | 43.25 | 49.50 | 53.50 | 0.00 | - | 1 | 0 | 148.56% |
GOOG230616P00142500 | 2022-11-23 11:25AM EST | 2023-06-16 | 44.25 | 51.15 | 54.85 | 0.00 | - | 11 | 0 | 93.16% |
GOOG230915P00142500 | 2022-12-29 12:49PM EST | 2023-09-15 | 53.60 | 39.85 | 44.05 | 0.00 | - | 3 | 0 | 38.31% |
GOOG240119P00142500 | 2022-12-06 11:29AM EST | 2024-01-19 | 44.82 | 53.50 | 56.70 | 0.00 | - | 1 | 0 | 63.62% |
GOOG240621P00142500 | 2023-01-23 1:29PM EST | 2024-06-21 | 41.63 | 39.50 | 44.50 | 0.00 | - | 2 | 0 | 27.22% |