Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:142.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00142500 | 2022-10-03 9:30AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.02 | 0.00 | - | 1 | 1,674 | 56.25% |
| GOOG221118C00142500 | 2022-10-05 2:49PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 13 | 2,519 | 42.87% |
| GOOG221216C00142500 | 2022-09-22 9:59AM EDT | 2022-12-16 | 0.24 | 0.11 | 0.17 | 0.00 | - | 1 | 366 | 37.40% |
| GOOG230120C00142500 | 2022-10-05 11:01AM EDT | 2023-01-20 | 0.27 | 0.29 | 0.33 | -0.04 | -12.90% | 10 | 5,537 | 34.33% |
| GOOG230317C00142500 | 2022-10-03 12:28PM EDT | 2023-03-17 | 0.66 | 0.81 | 0.95 | 0.00 | - | 1 | 2,512 | 34.69% |
| GOOG230616C00142500 | 2022-10-04 3:58PM EDT | 2023-06-16 | 1.94 | 1.93 | 2.12 | 0.00 | - | 7 | 2,349 | 34.47% |
| GOOG230915C00142500 | 2022-10-05 1:31PM EDT | 2023-09-15 | 3.30 | 2.13 | 5.05 | +0.10 | +3.12% | 84 | 688 | 39.95% |
| GOOG240119C00142500 | 2022-10-04 11:31AM EDT | 2024-01-19 | 5.40 | 4.00 | 7.10 | 0.00 | - | 59 | 1,367 | 39.45% |
| GOOG240621C00142500 | 2022-10-05 9:36AM EDT | 2024-06-21 | 7.40 | 6.60 | 10.35 | -0.85 | -10.30% | 4 | 1,312 | 40.93% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00142500 | 2022-08-24 1:03PM EDT | 2022-10-21 | 27.90 | 42.90 | 44.30 | 0.00 | - | 2 | 0 | 158.84% |
| GOOG221118P00142500 | 2022-07-14 9:55AM EDT | 2022-11-18 | 32.78 | 20.30 | 21.30 | 0.00 | - | - | 500 | 0.00% |
| GOOG221216P00142500 | 2022-09-14 3:29PM EDT | 2022-12-16 | 37.48 | 38.50 | 42.80 | 0.00 | - | 33 | 0 | 68.35% |
| GOOG230120P00142500 | 2022-10-05 3:51PM EDT | 2023-01-20 | 42.45 | 38.50 | 43.00 | -4.05 | -8.71% | 701 | 280 | 57.46% |
| GOOG230317P00142500 | 2022-10-05 3:51PM EDT | 2023-03-17 | 39.15 | 39.10 | 43.00 | -3.35 | -7.88% | 83 | 105 | 46.57% |
| GOOG230616P00142500 | 2022-09-26 10:36AM EDT | 2023-06-16 | 42.60 | 38.60 | 43.00 | 0.00 | - | 1 | 15,025 | 37.32% |
| GOOG230915P00142500 | 2022-09-06 11:56AM EDT | 2023-09-15 | 35.66 | 39.35 | 43.50 | 0.00 | - | 2 | 801 | 33.89% |
| GOOG240119P00142500 | 2022-09-27 12:31PM EDT | 2024-01-19 | 45.26 | 39.45 | 43.50 | 0.00 | - | 188 | 285 | 29.02% |
| GOOG240621P00142500 | 2022-10-04 12:17PM EDT | 2024-06-21 | 42.09 | 40.10 | 44.45 | 0.00 | - | 2 | 6 | 27.63% |
© 2022 Yahoo. Todos los derechos reservados.
