U.S. markets open in 4 hours 12 minutes
F S&P 500
4,563.50 -13.00 (-0.28%) F Dow Jones
36,212.00 -56.00 (-0.15%) F Nasdaq
15,788.50 -80.50 (-0.51%) E-mini Russell 2000 Index Futur
1,880.60 -4.30 (-0.23%) Petróleo
73.62 +0.58 (+0.79%) Oro
2,045.40 +3.20 (+0.16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:143.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00143000 | 2023-12-04 3:58PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOG231215C00143000 | 2023-12-04 3:41PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| GOOG231222C00143000 | 2023-12-04 2:40PM EST | 2023-12-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| GOOG231229C00143000 | 2023-12-04 12:46PM EST | 2023-12-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240105C00143000 | 2023-12-04 11:16AM EST | 2024-01-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOG240112C00143000 | 2023-12-04 10:07AM EST | 2024-01-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG240119C00143000 | 2023-12-04 3:43PM EST | 2024-01-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00143000 | 2023-11-30 2:31PM EST | 2023-12-08 | 9.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG231215P00143000 | 2023-11-30 11:53AM EST | 2023-12-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG231222P00143000 | 2023-12-01 10:48AM EST | 2023-12-22 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG231229P00143000 | 2023-11-29 11:29AM EST | 2023-12-29 | 6.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240105P00143000 | 2023-12-01 10:16AM EST | 2024-01-05 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240119P00143000 | 2023-12-04 2:59PM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.