U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1440.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210618C014400002021-04-05 11:33AM EDT2021-06-18775.20909.00927.100.00-161129.59%
GOOG210716C014400002021-02-18 11:03AM EDT2021-07-16691.76612.30621.000.00-110550.00%
GOOG210820C014400002021-03-08 12:44PM EDT2021-08-20672.21814.00823.500.00-120.00%
GOOG210917C014400002021-01-26 10:46AM EDT2021-09-17490.00618.50636.500.00-50310.00%
GOOG211015C014400002021-03-05 4:50PM EDT2021-10-15695.10729.00739.000.00-110.00%
GOOG211217C014400002021-04-22 3:08PM EDT2021-12-17840.80887.20901.500.00--145.32%
GOOG220121C014400002021-04-28 10:12AM EDT2022-01-211,010.21890.20901.100.00-18341.88%
GOOG220617C014400002021-04-30 3:42PM EDT2022-06-171,016.49903.00919.500.00-51638.74%
GOOG230120C014400002021-04-12 10:22AM EDT2023-01-20894.97859.00877.500.00-1715.46%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P014400002021-05-04 1:50PM EDT2021-05-210.100.000.400.00-111120.70%
GOOG210528P014400002021-04-19 12:03AM EDT2021-05-282.000.000.450.00--486.33%
GOOG210618P014400002021-05-07 1:57PM EDT2021-06-180.900.401.100.00-413461.95%
GOOG210716P014400002021-03-08 11:29AM EDT2021-07-1612.605.106.000.00-61261.25%
GOOG210820P014400002021-05-12 11:52AM EDT2021-08-206.203.604.500.00-37647.41%
GOOG210917P014400002021-04-29 10:38AM EDT2021-09-174.105.006.000.00-1843.91%
GOOG211015P014400002021-05-05 10:28AM EDT2021-10-157.546.6010.500.00-174544.12%
GOOG211217P014400002021-05-06 9:46AM EDT2021-12-1711.1011.5012.800.00--338.72%
GOOG220121P014400002021-05-14 10:55AM EDT2022-01-2115.0913.7015.10-3.01-16.63%110237.23%
GOOG220617P014400002021-05-12 11:34AM EDT2022-06-1733.2020.0030.000.00-2534.96%
GOOG230120P014400002021-04-28 10:07AM EDT2023-01-2038.9043.4047.500.00-101232.09%