GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609C001450002023-06-05 1:27PM EDT2023-06-090.010.000.010.00-1881,15375.00%
GOOG230616C001450002023-06-08 10:11AM EDT2023-06-160.020.020.03-0.02-50.00%64,17343.36%
GOOG230623C001450002023-06-08 10:27AM EDT2023-06-230.070.050.060.00-1936235.74%
GOOG230630C001450002023-06-08 11:26AM EDT2023-06-300.110.100.11-0.01-8.33%1360332.81%
GOOG230707C001450002023-06-08 9:50AM EDT2023-07-070.140.140.15-0.16-53.33%146130.27%
GOOG230714C001450002023-06-07 11:39AM EDT2023-07-140.200.180.200.00-48128.71%
GOOG230721C001450002023-06-08 11:17AM EDT2023-07-210.250.250.26+0.01+4.17%7283,17027.69%
GOOG230818C001450002023-06-08 11:27AM EDT2023-08-180.810.800.82+0.01+1.25%669,57928.32%
GOOG230915C001450002023-06-08 11:27AM EDT2023-09-151.241.231.26+0.04+3.33%301,72227.23%
GOOG231020C001450002023-06-08 11:20AM EDT2023-10-201.931.881.93+0.04+2.12%491,23927.00%
GOOG231117C001450002023-06-08 11:24AM EDT2023-11-172.852.812.85-0.03-1.04%467128.46%
GOOG231215C001450002023-06-07 12:59PM EDT2023-12-153.403.303.450.00-698928.45%
GOOG240119C001450002023-06-07 3:28PM EDT2024-01-194.104.104.200.00-1272,76528.52%
GOOG240315C001450002023-06-07 12:01PM EDT2024-03-156.105.605.800.00-61,77729.79%
GOOG240621C001450002023-06-08 11:14AM EDT2024-06-218.067.758.30-0.04-0.49%52,33531.06%
GOOG240920C001450002023-06-08 10:42AM EDT2024-09-2010.3510.2511.60-0.40-3.72%1873,82534.02%
GOOG241220C001450002023-06-08 10:19AM EDT2024-12-2012.2012.1014.50-0.55-4.31%482435.96%
GOOG250117C001450002023-06-08 11:20AM EDT2025-01-1713.5012.4514.10-0.59-4.19%501,03234.45%
GOOG250620C001450002023-06-07 11:24AM EDT2025-06-2015.5015.7517.750.00-131035.89%
GOOG251219C001450002023-06-07 2:24PM EDT2025-12-1918.5019.5021.550.00-1520037.01%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609P001450002023-06-06 9:33AM EDT2023-06-0918.4021.5521.950.00-10139.84%
GOOG230616P001450002023-06-07 3:05PM EDT2023-06-1622.7020.7522.05+2.60+12.94%716775.98%
GOOG230623P001450002023-05-30 1:31PM EDT2023-06-2320.7120.0021.750.00-45049.46%
GOOG230721P001450002023-06-07 3:05PM EDT2023-07-2120.1021.6023.600.00-340049.77%
GOOG230818P001450002023-05-23 2:28PM EDT2023-08-1821.9520.0022.850.00-252633.74%
GOOG230915P001450002023-06-06 11:13AM EDT2023-09-1517.7020.1022.400.00-83125.59%
GOOG231020P001450002023-05-30 2:18PM EDT2023-10-2021.7520.2522.650.00-12623.54%
GOOG231117P001450002023-05-25 3:38PM EDT2023-11-1722.0520.8522.850.00-445522.44%
GOOG231215P001450002023-05-24 12:09PM EDT2023-12-1524.2421.3023.150.00-2622.06%
GOOG240119P001450002023-06-07 11:45AM EDT2024-01-1922.1521.4024.000.00-1223.41%
GOOG240315P001450002023-06-06 3:24PM EDT2024-03-1519.6622.0524.350.00-1322.03%
GOOG240621P001450002023-04-19 3:24PM EDT2024-06-2139.6922.5027.500.00-2026.40%
GOOG240920P001450002023-03-23 10:09AM EDT2024-09-2039.4537.0042.000.00-4250.27%
GOOG241220P001450002023-05-10 2:08PM EDT2024-12-2035.2024.5027.750.00-1122.17%
GOOG250117P001450002023-05-09 12:45PM EDT2025-01-1737.2524.7528.450.00-2022.86%
GOOG250620P001450002023-03-07 12:18PM EDT2025-06-2050.3136.5041.000.00--038.59%
GOOG251219P001450002023-04-18 1:05PM EDT2025-12-1941.5027.5032.500.00-3023.68%