Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00145000 | 2022-08-18 3:10PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 33 | 123.05% |
| GOOG221021C00145000 | 2022-09-13 10:40AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 4,451 | 53.52% |
| GOOG221028C00145000 | 2022-09-12 1:03PM EDT | 2022-10-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 5 | 51.56% |
| GOOG221118C00145000 | 2022-09-22 2:29PM EDT | 2022-11-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 987 | 44.43% |
| GOOG221216C00145000 | 2022-09-23 1:18PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1 | 784 | 40.04% |
| GOOG230120C00145000 | 2022-09-23 3:29PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.30 | +0.04 | +12.90% | 89 | 10,902 | 35.94% |
| GOOG230217C00145000 | 2022-09-23 3:22PM EDT | 2023-02-17 | 0.55 | 0.45 | 0.55 | -0.01 | -1.79% | 20 | 330 | 36.18% |
| GOOG230317C00145000 | 2022-09-23 3:28PM EDT | 2023-03-17 | 0.72 | 0.60 | 0.75 | -0.03 | -4.00% | 20 | 2,155 | 35.35% |
| GOOG230421C00145000 | 2022-09-21 3:13PM EDT | 2023-04-21 | 0.95 | 0.85 | 1.00 | -0.16 | -14.41% | 37 | 364 | 34.42% |
| GOOG230616C00145000 | 2022-09-23 12:19PM EDT | 2023-06-16 | 1.54 | 1.40 | 1.60 | -0.26 | -14.44% | 4 | 4,845 | 34.39% |
| GOOG230915C00145000 | 2022-09-23 1:23PM EDT | 2023-09-15 | 2.56 | 2.20 | 2.90 | -0.31 | -10.80% | 1 | 626 | 35.30% |
| GOOG240119C00145000 | 2022-09-23 3:18PM EDT | 2024-01-19 | 4.25 | 2.55 | 4.40 | -0.45 | -9.57% | 24 | 2,455 | 34.98% |
| GOOG240621C00145000 | 2022-09-23 3:09PM EDT | 2024-06-21 | 6.40 | 5.70 | 8.50 | -0.90 | -12.33% | 4 | 307 | 39.82% |
| GOOG250117C00145000 | 2022-09-23 11:20AM EDT | 2025-01-17 | 9.90 | 6.80 | 14.50 | -0.40 | -3.88% | 4 | 11 | 45.06% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00145000 | 2022-08-31 3:52PM EDT | 2022-10-21 | 35.80 | 43.40 | 47.80 | 0.00 | - | 320 | 0 | 114.11% |
| GOOG221118P00145000 | 2022-09-12 12:48PM EDT | 2022-11-18 | 33.70 | 43.40 | 47.80 | 0.00 | - | 1 | 0 | 79.96% |
| GOOG221216P00145000 | 2022-08-19 3:23PM EDT | 2022-12-16 | 27.23 | 40.20 | 44.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG230120P00145000 | 2022-09-21 3:19PM EDT | 2023-01-20 | 41.10 | 43.40 | 47.80 | 0.00 | - | 3,325 | 328 | 54.61% |
| GOOG230317P00145000 | 2022-09-21 3:32PM EDT | 2023-03-17 | 45.46 | 43.40 | 47.80 | 0.00 | - | 795 | 340 | 44.98% |
| GOOG230616P00145000 | 2022-09-23 3:29PM EDT | 2023-06-16 | 47.80 | 43.20 | 47.80 | +3.98 | +9.08% | 11 | 961 | 36.48% |
| GOOG230915P00145000 | 2022-09-06 11:56AM EDT | 2023-09-15 | 38.29 | 43.80 | 51.00 | 0.00 | - | 2 | 860 | 43.28% |
| GOOG240119P00145000 | 2022-09-21 3:35PM EDT | 2024-01-19 | 46.51 | 42.20 | 51.00 | +1.81 | +4.05% | 20 | 631 | 37.21% |
| GOOG240621P00145000 | 2022-09-07 12:28PM EDT | 2024-06-21 | 39.24 | 43.10 | 51.50 | 0.00 | - | - | 4 | 33.59% |
| GOOG250117P00145000 | 2022-09-16 11:59AM EDT | 2025-01-17 | 44.26 | 42.00 | 51.90 | 0.00 | - | - | 10 | 29.94% |
© 2022 Yahoo. Todos los derechos reservados.
