GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:145.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00145000 | 2023-06-05 1:27PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 188 | 1,153 | 75.00% |
| GOOG230616C00145000 | 2023-06-08 10:11AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 6 | 4,173 | 43.36% |
| GOOG230623C00145000 | 2023-06-08 10:27AM EDT | 2023-06-23 | 0.07 | 0.05 | 0.06 | 0.00 | - | 19 | 362 | 35.74% |
| GOOG230630C00145000 | 2023-06-08 11:26AM EDT | 2023-06-30 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 13 | 603 | 32.81% |
| GOOG230707C00145000 | 2023-06-08 9:50AM EDT | 2023-07-07 | 0.14 | 0.14 | 0.15 | -0.16 | -53.33% | 1 | 461 | 30.27% |
| GOOG230714C00145000 | 2023-06-07 11:39AM EDT | 2023-07-14 | 0.20 | 0.18 | 0.20 | 0.00 | - | 4 | 81 | 28.71% |
| GOOG230721C00145000 | 2023-06-08 11:17AM EDT | 2023-07-21 | 0.25 | 0.25 | 0.26 | +0.01 | +4.17% | 728 | 3,170 | 27.69% |
| GOOG230818C00145000 | 2023-06-08 11:27AM EDT | 2023-08-18 | 0.81 | 0.80 | 0.82 | +0.01 | +1.25% | 66 | 9,579 | 28.32% |
| GOOG230915C00145000 | 2023-06-08 11:27AM EDT | 2023-09-15 | 1.24 | 1.23 | 1.26 | +0.04 | +3.33% | 30 | 1,722 | 27.23% |
| GOOG231020C00145000 | 2023-06-08 11:20AM EDT | 2023-10-20 | 1.93 | 1.88 | 1.93 | +0.04 | +2.12% | 49 | 1,239 | 27.00% |
| GOOG231117C00145000 | 2023-06-08 11:24AM EDT | 2023-11-17 | 2.85 | 2.81 | 2.85 | -0.03 | -1.04% | 4 | 671 | 28.46% |
| GOOG231215C00145000 | 2023-06-07 12:59PM EDT | 2023-12-15 | 3.40 | 3.30 | 3.45 | 0.00 | - | 6 | 989 | 28.45% |
| GOOG240119C00145000 | 2023-06-07 3:28PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.20 | 0.00 | - | 127 | 2,765 | 28.52% |
| GOOG240315C00145000 | 2023-06-07 12:01PM EDT | 2024-03-15 | 6.10 | 5.60 | 5.80 | 0.00 | - | 6 | 1,777 | 29.79% |
| GOOG240621C00145000 | 2023-06-08 11:14AM EDT | 2024-06-21 | 8.06 | 7.75 | 8.30 | -0.04 | -0.49% | 5 | 2,335 | 31.06% |
| GOOG240920C00145000 | 2023-06-08 10:42AM EDT | 2024-09-20 | 10.35 | 10.25 | 11.60 | -0.40 | -3.72% | 187 | 3,825 | 34.02% |
| GOOG241220C00145000 | 2023-06-08 10:19AM EDT | 2024-12-20 | 12.20 | 12.10 | 14.50 | -0.55 | -4.31% | 4 | 824 | 35.96% |
| GOOG250117C00145000 | 2023-06-08 11:20AM EDT | 2025-01-17 | 13.50 | 12.45 | 14.10 | -0.59 | -4.19% | 50 | 1,032 | 34.45% |
| GOOG250620C00145000 | 2023-06-07 11:24AM EDT | 2025-06-20 | 15.50 | 15.75 | 17.75 | 0.00 | - | 1 | 310 | 35.89% |
| GOOG251219C00145000 | 2023-06-07 2:24PM EDT | 2025-12-19 | 18.50 | 19.50 | 21.55 | 0.00 | - | 15 | 200 | 37.01% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00145000 | 2023-06-06 9:33AM EDT | 2023-06-09 | 18.40 | 21.55 | 21.95 | 0.00 | - | 1 | 0 | 139.84% |
| GOOG230616P00145000 | 2023-06-07 3:05PM EDT | 2023-06-16 | 22.70 | 20.75 | 22.05 | +2.60 | +12.94% | 7 | 167 | 75.98% |
| GOOG230623P00145000 | 2023-05-30 1:31PM EDT | 2023-06-23 | 20.71 | 20.00 | 21.75 | 0.00 | - | 45 | 0 | 49.46% |
| GOOG230721P00145000 | 2023-06-07 3:05PM EDT | 2023-07-21 | 20.10 | 21.60 | 23.60 | 0.00 | - | 340 | 0 | 49.77% |
| GOOG230818P00145000 | 2023-05-23 2:28PM EDT | 2023-08-18 | 21.95 | 20.00 | 22.85 | 0.00 | - | 25 | 26 | 33.74% |
| GOOG230915P00145000 | 2023-06-06 11:13AM EDT | 2023-09-15 | 17.70 | 20.10 | 22.40 | 0.00 | - | 8 | 31 | 25.59% |
| GOOG231020P00145000 | 2023-05-30 2:18PM EDT | 2023-10-20 | 21.75 | 20.25 | 22.65 | 0.00 | - | 12 | 6 | 23.54% |
| GOOG231117P00145000 | 2023-05-25 3:38PM EDT | 2023-11-17 | 22.05 | 20.85 | 22.85 | 0.00 | - | 44 | 55 | 22.44% |
| GOOG231215P00145000 | 2023-05-24 12:09PM EDT | 2023-12-15 | 24.24 | 21.30 | 23.15 | 0.00 | - | 2 | 6 | 22.06% |
| GOOG240119P00145000 | 2023-06-07 11:45AM EDT | 2024-01-19 | 22.15 | 21.40 | 24.00 | 0.00 | - | 1 | 2 | 23.41% |
| GOOG240315P00145000 | 2023-06-06 3:24PM EDT | 2024-03-15 | 19.66 | 22.05 | 24.35 | 0.00 | - | 1 | 3 | 22.03% |
| GOOG240621P00145000 | 2023-04-19 3:24PM EDT | 2024-06-21 | 39.69 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 26.40% |
| GOOG240920P00145000 | 2023-03-23 10:09AM EDT | 2024-09-20 | 39.45 | 37.00 | 42.00 | 0.00 | - | 4 | 2 | 50.27% |
| GOOG241220P00145000 | 2023-05-10 2:08PM EDT | 2024-12-20 | 35.20 | 24.50 | 27.75 | 0.00 | - | 1 | 1 | 22.17% |
| GOOG250117P00145000 | 2023-05-09 12:45PM EDT | 2025-01-17 | 37.25 | 24.75 | 28.45 | 0.00 | - | 2 | 0 | 22.86% |
| GOOG250620P00145000 | 2023-03-07 12:18PM EDT | 2025-06-20 | 50.31 | 36.50 | 41.00 | 0.00 | - | - | 0 | 38.59% |
| GOOG251219P00145000 | 2023-04-18 1:05PM EDT | 2025-12-19 | 41.50 | 27.50 | 32.50 | 0.00 | - | 3 | 0 | 23.68% |
© 2023 Yahoo. Todos los derechos reservados.