Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:145.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217C00145000 | 2023-02-08 1:16PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 102 | 805 | 85.94% |
| GOOG230224C00145000 | 2023-02-08 11:06AM EST | 2023-02-24 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 105 | 100 | 64.84% |
| GOOG230317C00145000 | 2023-02-08 12:30PM EST | 2023-03-17 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 24 | 1,992 | 50.59% |
| GOOG230324C00145000 | 2023-02-08 12:38PM EST | 2023-03-24 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 362 | 405 | 50.00% |
| GOOG230421C00145000 | 2023-02-08 3:47PM EST | 2023-04-21 | 0.18 | 0.17 | 0.19 | -0.12 | -40.00% | 243 | 1,737 | 41.85% |
| GOOG230616C00145000 | 2023-02-08 2:30PM EST | 2023-06-16 | 0.43 | 0.43 | 0.47 | -0.29 | -40.28% | 18 | 4,912 | 36.77% |
| GOOG230721C00145000 | 2023-02-08 1:53PM EST | 2023-07-21 | 0.59 | 0.58 | 0.62 | -0.36 | -37.89% | 22 | 178 | 34.45% |
| GOOG230915C00145000 | 2023-02-08 2:19PM EST | 2023-09-15 | 1.01 | 0.19 | 1.04 | -0.49 | -32.67% | 262 | 1,133 | 33.34% |
| GOOG240119C00145000 | 2023-02-08 1:06PM EST | 2024-01-19 | 2.15 | 2.01 | 2.23 | -1.21 | -36.01% | 5 | 2,487 | 32.52% |
| GOOG240621C00145000 | 2023-02-08 3:53PM EST | 2024-06-21 | 4.05 | 4.00 | 4.70 | -2.05 | -33.61% | 1,949 | 944 | 34.67% |
| GOOG250117C00145000 | 2023-02-08 2:07PM EST | 2025-01-17 | 6.35 | 5.50 | 8.15 | -2.95 | -31.72% | 135 | 858 | 36.48% |
| GOOG250620C00145000 | 2023-02-08 1:20PM EST | 2025-06-20 | 7.05 | 7.00 | 10.45 | -2.35 | -25.00% | 137 | 270 | 37.15% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230217P00145000 | 2022-12-16 11:09AM EST | 2023-02-17 | 54.50 | 51.70 | 54.40 | 0.00 | - | 5 | 0 | 322.02% |
| GOOG230317P00145000 | 2022-12-28 2:48PM EST | 2023-03-17 | 58.22 | 42.35 | 46.30 | 0.00 | - | 6 | 0 | 85.69% |
| GOOG230421P00145000 | 2022-11-21 1:45PM EST | 2023-04-21 | 48.40 | 53.70 | 56.45 | 0.00 | - | 2 | 0 | 126.40% |
| GOOG230616P00145000 | 2023-02-08 3:35PM EST | 2023-06-16 | 45.05 | 42.50 | 47.15 | -3.30 | -6.83% | 100 | 160 | 52.87% |
| GOOG230721P00145000 | 2023-02-06 1:29PM EST | 2023-07-21 | 41.91 | 42.50 | 47.15 | 0.00 | - | 2 | 1 | 46.85% |
| GOOG230915P00145000 | 2023-01-31 2:01PM EST | 2023-09-15 | 45.70 | 42.80 | 47.10 | 0.00 | - | 4 | 0 | 40.16% |
| GOOG240119P00145000 | 2023-02-03 12:17PM EST | 2024-01-19 | 37.20 | 42.50 | 47.50 | 0.00 | - | 10 | 10 | 33.72% |
| GOOG240621P00145000 | 2023-02-08 1:16PM EST | 2024-06-21 | 45.55 | 42.50 | 47.50 | -10.70 | -19.02% | 2 | 0 | 28.06% |
| GOOG250117P00145000 | 2023-01-03 1:54PM EST | 2025-01-17 | 55.29 | 35.50 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
