U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930C001450002022-08-18 3:10PM EDT2022-09-300.150.000.100.00-833123.05%
GOOG221021C001450002022-09-13 10:40AM EDT2022-10-210.010.000.05-0.02-66.67%54,45153.52%
GOOG221028C001450002022-09-12 1:03PM EDT2022-10-280.130.000.100.00--551.56%
GOOG221118C001450002022-09-22 2:29PM EDT2022-11-180.100.050.100.00-1898744.43%
GOOG221216C001450002022-09-23 1:18PM EDT2022-12-160.200.150.20+0.01+5.26%178440.04%
GOOG230120C001450002022-09-23 3:29PM EDT2023-01-200.350.250.30+0.04+12.90%8910,90235.94%
GOOG230217C001450002022-09-23 3:22PM EDT2023-02-170.550.450.55-0.01-1.79%2033036.18%
GOOG230317C001450002022-09-23 3:28PM EDT2023-03-170.720.600.75-0.03-4.00%202,15535.35%
GOOG230421C001450002022-09-21 3:13PM EDT2023-04-210.950.851.00-0.16-14.41%3736434.42%
GOOG230616C001450002022-09-23 12:19PM EDT2023-06-161.541.401.60-0.26-14.44%44,84534.39%
GOOG230915C001450002022-09-23 1:23PM EDT2023-09-152.562.202.90-0.31-10.80%162635.30%
GOOG240119C001450002022-09-23 3:18PM EDT2024-01-194.252.554.40-0.45-9.57%242,45534.98%
GOOG240621C001450002022-09-23 3:09PM EDT2024-06-216.405.708.50-0.90-12.33%430739.82%
GOOG250117C001450002022-09-23 11:20AM EDT2025-01-179.906.8014.50-0.40-3.88%41145.06%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG221021P001450002022-08-31 3:52PM EDT2022-10-2135.8043.4047.800.00-3200114.11%
GOOG221118P001450002022-09-12 12:48PM EDT2022-11-1833.7043.4047.800.00-1079.96%
GOOG221216P001450002022-08-19 3:23PM EDT2022-12-1627.2340.2044.000.00-10000.00%
GOOG230120P001450002022-09-21 3:19PM EDT2023-01-2041.1043.4047.800.00-3,32532854.61%
GOOG230317P001450002022-09-21 3:32PM EDT2023-03-1745.4643.4047.800.00-79534044.98%
GOOG230616P001450002022-09-23 3:29PM EDT2023-06-1647.8043.2047.80+3.98+9.08%1196136.48%
GOOG230915P001450002022-09-06 11:56AM EDT2023-09-1538.2943.8051.000.00-286043.28%
GOOG240119P001450002022-09-21 3:35PM EDT2024-01-1946.5142.2051.00+1.81+4.05%2063137.21%
GOOG240621P001450002022-09-07 12:28PM EDT2024-06-2139.2443.1051.500.00--433.59%
GOOG250117P001450002022-09-16 11:59AM EDT2025-01-1744.2642.0051.900.00--1029.94%