U.S. markets open in 3 hours 18 minutes
F S&P 500
5,029.00 -20.00 (-0.40%) F Dow Jones
37,874.00 -133.00 (-0.35%) F Nasdaq
17,436.00 -111.25 (-0.63%) E-mini Russell 2000 Index Futur
1,943.50 -14.60 (-0.75%) Petróleo
82.50 -0.23 (-0.28%) Oro
2,394.90 -3.10 (-0.13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 341 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 157 | 0 |
| 14.06 | 0.00 | - | 21 | 0 | 2024-04-26 | 0.97 | 0.00 | - | 121 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.30 | 0.00 | - | 32 | 0 |
| 14.87 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.53 | 0.00 | - | 5 | 0 |
| 15.46 | 0.00 | - | 83 | 0 | 2024-05-17 | 2.12 | 0.00 | - | 167 | 0 |
| 16.15 | 0.00 | - | 34 | 0 | 2024-05-24 | 2.39 | 0.00 | - | 42 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.48 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 85 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 14 | 0 |
| 18.75 | 0.00 | - | 164 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 38 | 0 |
| 21.29 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 10 | 0 |
| 22.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 7 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.69 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 46 | 0 | 2024-12-20 | 7.95 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.55 | 0.00 | - | 16 | 0 |
| 28.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.55 | 0.00 | - | 2 | 0 |
| 31.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 0 |
| 37.74 | 0.00 | - | 2 | 0 | 2025-12-19 | 13.56 | 0.00 | - | 6 | 0 |
| 38.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Todos los derechos reservados.